Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:04 | - | 51,77 |
23.09.24 14:42:03 | - | 51,77 |
23.09.24 14:41:32 | - | 51,76 |
23.09.24 14:41:30 | - | 51,76 |
23.09.24 14:41:16 | - | 51,76 |
23.09.24 14:41:00 | - | 51,76 |
23.09.24 14:40:40 | - | 51,76 |
23.09.24 14:40:10 | - | 51,75 |
23.09.24 14:39:42 | - | 51,76 |
23.09.24 14:39:37 | - | 51,75 |
23.09.24 14:39:33 | - | 51,76 |
23.09.24 14:39:31 | - | 51,75 |
23.09.24 14:39:28 | - | 51,76 |
23.09.24 14:39:09 | - | 51,77 |
23.09.24 14:38:59 | - | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:25 | - | 51,77 |
23.09.24 14:37:41 | - | 51,78 |
23.09.24 14:37:23 | - | 51,77 |
23.09.24 14:37:16 | - | 51,76 |
23.09.24 14:36:31 | - | 51,77 |
23.09.24 14:35:27 | - | 51,77 |
23.09.24 14:35:15 | - | 51,77 |
23.09.24 14:35:07 | - | 51,77 |
23.09.24 14:35:05 | - | 51,78 |
23.09.24 14:34:59 | - | 51,77 |
23.09.24 14:34:57 | - | 51,78 |
23.09.24 14:34:53 | - | 51,77 |
23.09.24 14:34:46 | - | 51,78 |
23.09.24 14:34:31 | - | 51,77 |
23.09.24 14:34:26 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:23 | - | 51,77 |
23.09.24 14:34:07 | - | 51,76 |
23.09.24 14:33:46 | - | 51,76 |
23.09.24 14:33:42 | - | 51,76 |
23.09.24 14:33:38 | - | 51,76 |
23.09.24 14:33:36 | - | 51,76 |
23.09.24 14:33:21 | - | 51,76 |
23.09.24 14:33:16 | - | 51,77 |
23.09.24 14:33:11 | - | 51,76 |
23.09.24 14:33:04 | - | 51,76 |
23.09.24 14:33:01 | - | 51,76 |
23.09.24 14:32:38 | - | 51,77 |
23.09.24 14:32:34 | - | 51,77 |
23.09.24 14:32:32 | - | 51,77 |
23.09.24 14:32:31 | - | 51,77 |