Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:41 | - | 51,76 |
23.09.24 14:46:36 | - | 51,76 |
23.09.24 14:46:25 | - | 51,76 |
23.09.24 14:45:31 | - | 51,75 |
23.09.24 14:45:28 | - | 51,75 |
23.09.24 14:45:26 | - | 51,75 |
23.09.24 14:45:05 | - | 51,75 |
23.09.24 14:44:31 | - | 51,76 |
23.09.24 14:44:01 | - | 51,76 |
23.09.24 14:43:37 | - | 51,76 |
23.09.24 14:43:35 | - | 51,77 |
23.09.24 14:43:28 | - | 51,76 |
23.09.24 14:43:13 | - | 51,77 |
23.09.24 14:43:09 | - | 51,77 |
23.09.24 14:42:48 | - | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:42 | - | 51,77 |
23.09.24 14:42:39 | - | 51,77 |
23.09.24 14:42:16 | - | 51,77 |
23.09.24 14:42:12 | - | 51,77 |
23.09.24 14:42:10 | - | 51,77 |
23.09.24 14:42:06 | - | 51,77 |
23.09.24 14:42:04 | - | 51,77 |
23.09.24 14:42:03 | - | 51,77 |
23.09.24 14:41:32 | - | 51,76 |
23.09.24 14:41:30 | - | 51,76 |
23.09.24 14:41:16 | - | 51,76 |
23.09.24 14:41:00 | - | 51,76 |
23.09.24 14:40:40 | - | 51,76 |
23.09.24 14:40:10 | - | 51,75 |
23.09.24 14:39:42 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:37 | - | 51,75 |
23.09.24 14:39:33 | - | 51,76 |
23.09.24 14:39:31 | - | 51,75 |
23.09.24 14:39:28 | - | 51,76 |
23.09.24 14:39:09 | - | 51,77 |
23.09.24 14:38:59 | - | 51,77 |
23.09.24 14:38:25 | - | 51,77 |
23.09.24 14:37:41 | - | 51,78 |
23.09.24 14:37:23 | - | 51,77 |
23.09.24 14:37:16 | - | 51,76 |
23.09.24 14:36:31 | - | 51,77 |
23.09.24 14:35:27 | - | 51,77 |
23.09.24 14:35:15 | - | 51,77 |
23.09.24 14:35:07 | - | 51,77 |
23.09.24 14:35:05 | - | 51,78 |