Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:44 | - | 51,79 |
23.09.24 14:23:34 | - | 51,78 |
23.09.24 14:23:07 | - | 51,78 |
23.09.24 14:23:07 | - | 51,78 |
23.09.24 14:23:05 | - | 51,77 |
23.09.24 14:22:27 | - | 51,77 |
23.09.24 14:22:21 | - | 51,77 |
23.09.24 14:21:50 | - | 51,76 |
23.09.24 14:21:48 | - | 51,77 |
23.09.24 14:21:44 | - | 51,76 |
23.09.24 14:21:34 | - | 51,76 |
23.09.24 14:20:53 | - | 51,75 |
23.09.24 14:20:45 | - | 51,76 |
23.09.24 14:20:31 | - | 51,76 |
23.09.24 14:20:22 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:12 | - | 51,76 |
23.09.24 14:20:10 | - | 51,76 |
23.09.24 14:20:06 | - | 51,76 |
23.09.24 14:20:02 | - | 51,76 |
23.09.24 14:19:57 | - | 51,76 |
23.09.24 14:19:55 | - | 51,76 |
23.09.24 14:19:54 | - | 51,77 |
23.09.24 14:19:14 | - | 51,76 |
23.09.24 14:19:12 | - | 51,76 |
23.09.24 14:19:02 | - | 51,76 |
23.09.24 14:19:01 | - | 51,76 |
23.09.24 14:18:45 | - | 51,76 |
23.09.24 14:18:41 | - | 51,77 |
23.09.24 14:18:23 | - | 51,77 |
23.09.24 14:18:21 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:16 | - | 51,76 |
23.09.24 14:18:14 | - | 51,76 |
23.09.24 14:18:12 | - | 51,76 |
23.09.24 14:18:08 | - | 51,76 |
23.09.24 14:18:06 | - | 51,76 |
23.09.24 14:18:01 | - | 51,76 |
23.09.24 14:17:33 | - | 51,76 |
23.09.24 14:17:15 | - | 51,75 |
23.09.24 14:17:12 | - | 51,76 |
23.09.24 14:17:01 | - | 51,77 |
23.09.24 14:16:57 | - | 51,76 |
23.09.24 14:16:53 | - | 51,77 |
23.09.24 14:15:56 | - | 51,76 |
23.09.24 14:15:52 | - | 51,76 |
23.09.24 14:15:30 | - | 51,75 |