Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:32 | - | 51,70 |
23.09.24 09:42:07 | - | 51,69 |
23.09.24 09:42:04 | - | 51,69 |
23.09.24 09:42:00 | - | 51,69 |
23.09.24 09:41:54 | - | 51,69 |
23.09.24 09:41:47 | - | 51,69 |
23.09.24 09:41:27 | - | 51,70 |
23.09.24 09:41:15 | - | 51,69 |
23.09.24 09:41:11 | - | 51,70 |
23.09.24 09:40:55 | - | 51,69 |
23.09.24 09:40:53 | - | 51,68 |
23.09.24 09:40:45 | - | 51,69 |
23.09.24 09:39:40 | - | 51,68 |
23.09.24 09:39:21 | - | 51,68 |
23.09.24 09:39:17 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:13 | - | 51,68 |
23.09.24 09:39:10 | - | 51,69 |
23.09.24 09:39:07 | - | 51,69 |
23.09.24 09:39:05 | - | 51,69 |
23.09.24 09:39:01 | - | 51,69 |
23.09.24 09:39:00 | - | 51,69 |
23.09.24 09:38:57 | - | 51,68 |
23.09.24 09:38:49 | - | 51,69 |
23.09.24 09:38:30 | - | 51,68 |
23.09.24 09:38:27 | - | 51,68 |
23.09.24 09:38:09 | - | 51,69 |
23.09.24 09:38:02 | - | 51,68 |
23.09.24 09:37:53 | - | 51,68 |
23.09.24 09:37:33 | - | 51,69 |
23.09.24 09:37:31 | - | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:19 | - | 51,68 |
23.09.24 09:37:11 | - | 51,67 |
23.09.24 09:37:01 | - | 51,68 |
23.09.24 09:36:51 | - | 51,69 |
23.09.24 09:36:37 | - | 51,69 |
23.09.24 09:36:29 | - | 51,69 |
23.09.24 09:36:27 | - | 51,68 |
23.09.24 09:36:25 | - | 51,69 |
23.09.24 09:36:21 | - | 51,69 |
23.09.24 09:36:17 | - | 51,68 |
23.09.24 09:36:09 | - | 51,69 |
23.09.24 09:35:59 | - | 51,68 |
23.09.24 09:35:55 | - | 51,67 |
23.09.24 09:35:53 | - | 51,68 |
23.09.24 09:35:35 | - | 51,68 |