Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:07 | - | 51,48 |
23.09.24 07:45:05 | - | 51,48 |
23.09.24 07:45:03 | - | 51,48 |
23.09.24 07:44:53 | - | 51,48 |
23.09.24 07:44:47 | - | 51,48 |
23.09.24 07:44:45 | - | 51,48 |
23.09.24 07:44:43 | - | 51,48 |
23.09.24 07:44:41 | - | 51,48 |
23.09.24 07:44:39 | - | 51,48 |
23.09.24 07:44:29 | - | 51,48 |
23.09.24 07:44:01 | - | 51,48 |
23.09.24 07:43:37 | - | 51,49 |
23.09.24 07:43:35 | - | 51,48 |
23.09.24 07:43:11 | - | 51,49 |
23.09.24 07:41:47 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:41:13 | - | 51,49 |
23.09.24 07:40:53 | - | 51,49 |
23.09.24 07:40:15 | - | 51,49 |
23.09.24 07:39:45 | - | 51,49 |
23.09.24 07:39:35 | - | 51,49 |
23.09.24 07:39:29 | - | 51,49 |
23.09.24 07:37:29 | - | 51,49 |
23.09.24 07:37:27 | - | 51,49 |
23.09.24 07:35:09 | - | 51,49 |
23.09.24 07:32:09 | - | 51,49 |
23.09.24 07:29:09 | - | 51,49 |
23.09.24 07:29:02 | - | 51,48 |
23.09.24 07:27:15 | - | 51,49 |
23.09.24 07:24:14 | - | 51,49 |
23.09.24 07:22:03 | - | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:33 | - | 51,49 |
23.09.24 07:19:33 | - | 51,48 |
23.09.24 07:19:29 | - | 51,48 |
23.09.24 07:19:27 | - | 51,48 |
23.09.24 07:19:23 | - | 51,48 |
23.09.24 07:18:37 | - | 51,48 |
23.09.24 07:18:15 | - | 51,48 |
23.09.24 07:18:09 | - | 51,48 |
23.09.24 07:18:02 | - | 51,48 |
23.09.24 07:17:58 | - | 51,48 |
23.09.24 07:17:55 | - | 51,45 |
23.09.24 07:17:53 | - | 51,45 |
23.09.24 07:16:03 | - | 51,48 |
23.09.24 07:15:18 | - | 51,48 |
23.09.24 07:14:14 | - | 51,48 |