Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:12 | - | 51,40 |
23.09.24 08:29:10 | - | 51,39 |
23.09.24 08:29:06 | - | 51,40 |
23.09.24 08:29:04 | - | 51,40 |
23.09.24 08:28:22 | - | 51,40 |
23.09.24 08:28:05 | - | 51,39 |
23.09.24 08:25:04 | - | 51,39 |
23.09.24 08:25:02 | - | 51,38 |
23.09.24 08:24:44 | - | 51,39 |
23.09.24 08:24:42 | - | 51,38 |
23.09.24 08:24:32 | - | 51,39 |
23.09.24 08:24:02 | - | 51,38 |
23.09.24 08:23:58 | - | 51,39 |
23.09.24 08:23:54 | - | 51,38 |
23.09.24 08:23:52 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:48 | - | 51,38 |
23.09.24 08:22:54 | - | 51,39 |
23.09.24 08:22:52 | - | 51,39 |
23.09.24 08:22:38 | - | 51,39 |
23.09.24 08:22:22 | - | 51,40 |
23.09.24 08:20:48 | - | 51,39 |
23.09.24 08:20:28 | - | 51,39 |
23.09.24 08:20:24 | - | 51,38 |
23.09.24 08:20:20 | - | 51,39 |
23.09.24 08:20:16 | - | 51,38 |
23.09.24 08:20:01 | - | 51,39 |
23.09.24 08:19:30 | - | 51,38 |
23.09.24 08:19:08 | - | 51,39 |
23.09.24 08:18:52 | - | 51,38 |
23.09.24 08:18:34 | - | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:04 | - | 51,39 |
23.09.24 08:16:54 | - | 51,39 |
23.09.24 08:16:34 | - | 51,38 |
23.09.24 08:16:14 | - | 51,39 |
23.09.24 08:16:12 | - | 51,39 |
23.09.24 08:16:10 | - | 51,39 |
23.09.24 08:16:08 | - | 51,39 |
23.09.24 08:16:02 | - | 51,39 |
23.09.24 08:15:22 | - | 51,39 |
23.09.24 08:15:16 | - | 51,40 |
23.09.24 08:13:52 | - | 51,39 |
23.09.24 08:13:48 | - | 51,39 |
23.09.24 08:13:42 | - | 51,39 |
23.09.24 08:13:40 | - | 51,39 |
23.09.24 08:13:34 | - | 51,39 |