Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:08:59 | - | 51,49 |
23.09.24 07:08:49 | - | 51,49 |
23.09.24 07:07:32 | - | 51,49 |
23.09.24 07:07:28 | - | 51,49 |
23.09.24 07:07:26 | - | 51,47 |
23.09.24 07:07:22 | - | 51,47 |
23.09.24 07:06:23 | - | 51,49 |
23.09.24 07:06:19 | - | 51,50 |
23.09.24 07:06:13 | - | 51,49 |
23.09.24 07:06:11 | - | 51,49 |
23.09.24 07:06:09 | - | 51,47 |
23.09.24 07:06:07 | - | 51,47 |
23.09.24 07:06:05 | - | 51,47 |
23.09.24 07:04:49 | - | 51,49 |
23.09.24 07:04:43 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:03:35 | - | 51,50 |
23.09.24 07:03:33 | - | 51,49 |
23.09.24 07:03:31 | - | 51,50 |
23.09.24 07:03:23 | - | 51,49 |
23.09.24 07:02:57 | - | 51,50 |
23.09.24 07:02:49 | - | 51,49 |
23.09.24 07:02:13 | - | 51,50 |
23.09.24 07:01:55 | - | 51,50 |
23.09.24 07:01:53 | - | 51,50 |
23.09.24 07:01:51 | - | 51,48 |
23.09.24 07:01:47 | - | 51,48 |
23.09.24 07:01:42 | - | 51,50 |
23.09.24 07:01:34 | - | 51,51 |
23.09.24 07:01:24 | - | 51,50 |
23.09.24 07:00:40 | - | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |
22.09.24 19:03:58 | - | 51,27 |