Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:48 | - | 51,56 |
24.09.24 19:50:47 | - | 51,57 |
24.09.24 19:50:45 | - | 51,56 |
24.09.24 19:50:33 | - | 51,57 |
24.09.24 19:50:32 | - | 51,56 |
24.09.24 19:50:31 | - | 51,57 |
24.09.24 19:50:29 | - | 51,56 |
24.09.24 19:50:24 | - | 51,57 |
24.09.24 19:50:18 | - | 51,57 |
24.09.24 19:50:16 | - | 51,56 |
24.09.24 19:50:15 | - | 51,57 |
24.09.24 19:50:14 | - | 51,56 |
24.09.24 19:50:11 | - | 51,57 |
24.09.24 19:50:07 | - | 51,57 |
24.09.24 19:50:03 | - | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:01 | - | 51,56 |
24.09.24 19:49:37 | - | 51,57 |
24.09.24 19:49:32 | - | 51,58 |
24.09.24 19:49:12 | - | 51,57 |
24.09.24 19:49:09 | - | 51,57 |
24.09.24 19:49:07 | - | 51,56 |
24.09.24 19:49:04 | - | 51,57 |
24.09.24 19:49:00 | - | 51,58 |
24.09.24 19:48:50 | - | 51,58 |
24.09.24 19:48:47 | - | 51,58 |
24.09.24 19:48:44 | - | 51,58 |
24.09.24 19:48:43 | - | 51,58 |
24.09.24 19:48:41 | - | 51,58 |
24.09.24 19:48:40 | - | 51,58 |
24.09.24 19:48:39 | - | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:36 | - | 51,58 |
24.09.24 19:47:47 | - | 51,58 |
24.09.24 19:47:13 | - | 51,58 |
24.09.24 19:47:11 | - | 51,57 |
24.09.24 19:47:08 | - | 51,58 |
24.09.24 19:46:54 | - | 51,57 |
24.09.24 19:46:53 | - | 51,58 |
24.09.24 19:46:52 | - | 51,57 |
24.09.24 19:46:51 | - | 51,58 |
24.09.24 19:46:48 | - | 51,57 |
24.09.24 19:46:41 | - | 51,58 |
24.09.24 19:46:40 | - | 51,57 |
24.09.24 19:46:39 | - | 51,58 |
24.09.24 19:46:34 | - | 51,57 |
24.09.24 19:46:19 | - | 51,58 |