CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:30:21 | 0 | 203,000 |
26.06.24 21:15:12 | 0 | 202,850 |
26.06.24 21:00:25 | 0 | 202,950 |
26.06.24 20:45:21 | 0 | 202,950 |
26.06.24 20:30:23 | 0 | 202,950 |
26.06.24 20:15:15 | 0 | 202,900 |
26.06.24 20:00:26 | 0 | 202,900 |
26.06.24 19:45:22 | 0 | 202,700 |
26.06.24 19:30:24 | 0 | 202,650 |
26.06.24 19:15:13 | 0 | 202,950 |
26.06.24 19:00:26 | 0 | 202,450 |
26.06.24 18:45:25 | 0 | 202,900 |
26.06.24 18:30:26 | 0 | 203,000 |
26.06.24 18:15:25 | 0 | 203,050 |
26.06.24 18:00:25 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:45:23 | 0 | 202,650 |
26.06.24 17:30:29 | 0 | 202,100 |
26.06.24 17:15:21 | 0 | 202,700 |
26.06.24 17:00:35 | 0 | 203,000 |
26.06.24 16:45:25 | 0 | 202,850 |
26.06.24 16:30:28 | 0 | 202,700 |
26.06.24 16:15:24 | 0 | 203,350 |
26.06.24 16:00:28 | 0 | 202,850 |
26.06.24 15:45:23 | 0 | 203,250 |
26.06.24 15:30:29 | 0 | 203,100 |
26.06.24 15:15:21 | 0 | 203,100 |
26.06.24 15:00:31 | 0 | 203,200 |
26.06.24 14:45:21 | 0 | 203,350 |
26.06.24 14:41:40 | 0 | 203,150 |
26.06.24 14:35:24 | 0 | 203,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:30:32 | 0 | 203,050 |
26.06.24 14:15:21 | 0 | 203,550 |
26.06.24 14:00:28 | 0 | 203,600 |
26.06.24 13:45:29 | 0 | 203,700 |
26.06.24 13:30:28 | 0 | 203,800 |
26.06.24 13:18:42 | 0 | 203,850 |
26.06.24 13:15:21 | 0 | 203,850 |
26.06.24 13:00:26 | 0 | 203,800 |
26.06.24 12:45:18 | 0 | 203,900 |
26.06.24 12:30:26 | 0 | 203,900 |
26.06.24 12:15:30 | 0 | 203,950 |
26.06.24 11:46:06 | 0 | 203,950 |
26.06.24 11:31:08 | 0 | 203,950 |
26.06.24 11:00:26 | 0 | 204,050 |
26.06.24 10:30:56 | 0 | 204,100 |