CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:00:28 | 0 | 203,600 |
26.06.24 13:45:29 | 0 | 203,700 |
26.06.24 13:30:28 | 0 | 203,800 |
26.06.24 13:18:42 | 0 | 203,850 |
26.06.24 13:15:21 | 0 | 203,850 |
26.06.24 13:00:26 | 0 | 203,800 |
26.06.24 12:45:18 | 0 | 203,900 |
26.06.24 12:30:26 | 0 | 203,900 |
26.06.24 12:15:30 | 0 | 203,950 |
26.06.24 11:46:06 | 0 | 203,950 |
26.06.24 11:31:08 | 0 | 203,950 |
26.06.24 11:00:26 | 0 | 204,050 |
26.06.24 10:30:56 | 0 | 204,100 |
25.06.24 21:56:29 | 0 | 202,250 |
25.06.24 21:45:27 | 0 | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:30:27 | 0 | 202,350 |
25.06.24 21:15:15 | 0 | 202,250 |
25.06.24 21:00:29 | 0 | 202,150 |
25.06.24 20:45:25 | 0 | 202,250 |
25.06.24 20:30:30 | 0 | 202,300 |
25.06.24 20:15:16 | 0 | 201,800 |
25.06.24 20:00:27 | 0 | 202,100 |
25.06.24 19:45:27 | 0 | 202,100 |
25.06.24 19:30:28 | 0 | 202,000 |
25.06.24 19:15:15 | 0 | 201,950 |
25.06.24 19:00:28 | 0 | 201,850 |
25.06.24 18:45:28 | 0 | 201,350 |
25.06.24 18:30:28 | 0 | 201,950 |
25.06.24 18:15:31 | 0 | 202,250 |
25.06.24 18:00:28 | 0 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:45:27 | 0 | 202,300 |
25.06.24 17:30:42 | 0 | 201,700 |
25.06.24 17:15:24 | 0 | 202,600 |
25.06.24 17:00:36 | 0 | 202,350 |
25.06.24 16:45:28 | 0 | 202,350 |
25.06.24 16:30:29 | 0 | 202,600 |
25.06.24 16:15:20 | 0 | 202,550 |
25.06.24 16:00:29 | 0 | 202,050 |
25.06.24 15:45:39 | 0 | 202,050 |
25.06.24 15:30:31 | 0 | 202,000 |
25.06.24 15:15:31 | 0 | 202,300 |
25.06.24 15:00:35 | 0 | 202,150 |
25.06.24 14:45:29 | 0 | 202,050 |
25.06.24 14:41:53 | 0 | 202,100 |
25.06.24 14:35:29 | 0 | 202,250 |