CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 201,7500 |
28.06.24 09:25:20 | 0 | 203,8000 |
27.06.24 11:44:32 | 0 | 203,0000 |
27.06.24 10:34:41 | 0 | 203,0500 |
27.06.24 09:33:51 | 0 | 202,9500 |
26.06.24 09:09:21 | 0 | 203,9500 |
25.06.24 12:13:50 | 0 | 201,8500 |
25.06.24 09:40:15 | 0 | 201,1000 |
25.06.24 09:18:17 | 0 | 201,2000 |
24.06.24 09:05:17 | 0 | 203,1500 |
21.06.24 09:11:47 | 0 | 203,1500 |
20.06.24 09:32:24 | 0 | 203,7500 |
19.06.24 09:27:46 | 0 | 203,4500 |
18.06.24 09:13:08 | 0 | 202,0000 |
17.06.24 09:10:15 | 0 | 201,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 200,8500 |
13.06.24 09:42:50 | 0 | 198,4200 |
13.06.24 09:30:59 | 0 | 198,6800 |
12.06.24 09:47:52 | 0 | 197,8400 |
11.06.24 09:13:03 | 0 | 197,6400 |
10.06.24 09:14:46 | 0 | 196,9000 |
07.06.24 09:24:10 | 0 | 195,2200 |
07.06.24 09:12:07 | 0 | 195,3400 |
06.06.24 09:26:15 | 0 | 195,5000 |
05.06.24 09:34:13 | 0 | 192,9000 |
05.06.24 09:26:51 | 0 | 192,8400 |
04.06.24 09:38:14 | 0 | 191,8600 |
03.06.24 10:10:10 | 0 | 193,2600 |
03.06.24 09:34:14 | 0 | 193,0600 |
03.06.24 09:21:53 | 0 | 193,1200 |
Keine Daten verfügbar