CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | 1 | 216,95 |
14:40:16 | 46 | 217,10 |
14:28:06 | 189 | 217,25 |
14:28:06 | 103 | 217,25 |
11:52:02 | 1 | 216,75 |
11:25:14 | 145 | 216,10 |
09:00:48 | 1 | 218,40 |
09:00:48 | 10 | 219,20 |
09:00:48 | 18 | 219,20 |
09:00:48 | 8 | 219,20 |
09:00:48 | 18 | 219,20 |
09:00:48 | 31 | 219,20 |
09:00:48 | 23 | 219,20 |
09:00:48 | 2 | 219,20 |
28.06.24 22:10:00 | 1,38 Mio. | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:14:36 | 172 | 217,40 |
27.06.24 16:43:10 | 152 | 218,00 |
27.06.24 16:43:05 | 234 | 218,00 |
27.06.24 16:27:27 | 30 | 218,00 |
27.06.24 10:31:43 | 1 | 217,10 |
27.06.24 09:24:29 | 60 | 217,00 |
27.06.24 09:18:11 | 455 | 217,00 |
26.06.24 16:49:32 | 87 | 217,15 |
26.06.24 12:41:19 | 1 | 218,15 |
26.06.24 10:53:03 | 50 | 218,35 |
26.06.24 09:00:55 | 14 | 218,15 |
26.06.24 09:00:55 | 11 | 218,15 |
26.06.24 09:00:55 | 1 | 218,15 |
26.06.24 09:00:55 | 2 | 218,15 |
26.06.24 09:00:55 | 14 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:02:01 | 35 | 217,70 |
25.06.24 09:07:54 | 55 | 215,75 |
25.06.24 09:00:39 | 12 | 216,00 |
25.06.24 09:00:39 | 38 | 216,00 |
25.06.24 09:00:39 | 50 | 216,00 |
24.06.24 17:35:31 | 25 | 219,10 |
24.06.24 17:35:31 | 5 | 219,10 |
24.06.24 17:35:31 | 26 | 219,10 |
24.06.24 17:35:31 | 31 | 219,10 |
24.06.24 17:04:30 | 182 | 217,15 |
24.06.24 16:22:49 | 108 | 217,60 |
24.06.24 16:20:34 | 86 | 217,60 |
24.06.24 14:58:48 | 105 | 217,35 |
24.06.24 14:57:37 | 20 | 217,35 |
24.06.24 14:39:48 | 24 | 217,25 |