CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:23 | 0 | 201,70 |
14:16:33 | 0 | 202,05 |
13:17:11 | 0 | 201,90 |
12:16:51 | 0 | 201,60 |
11:16:22 | 0 | 201,10 |
10:16:41 | 0 | 201,70 |
09:16:11 | 0 | 201,70 |
08:46:22 | 0 | 201,50 |
28.06.24 19:47:09 | 0 | 202,85 |
28.06.24 18:46:50 | 0 | 202,70 |
28.06.24 17:25:42 | 0 | 203,60 |
28.06.24 16:16:38 | 0 | 204,65 |
28.06.24 15:17:19 | 0 | 203,45 |
28.06.24 14:16:37 | 0 | 204,00 |
28.06.24 13:16:59 | 0 | 203,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:02 | 0 | 203,80 |
28.06.24 11:17:08 | 0 | 204,00 |
28.06.24 10:16:31 | 0 | 203,75 |
28.06.24 09:17:06 | 0 | 203,85 |
28.06.24 08:47:10 | 0 | 203,50 |
27.06.24 19:47:01 | 0 | 203,00 |
27.06.24 18:46:08 | 0 | 202,95 |
27.06.24 17:25:55 | 0 | 203,20 |
27.06.24 16:16:11 | 0 | 203,25 |
27.06.24 15:17:14 | 0 | 202,80 |
27.06.24 14:16:45 | 0 | 202,95 |
27.06.24 13:16:53 | 0 | 202,85 |
27.06.24 12:16:52 | 0 | 203,05 |
27.06.24 11:16:20 | 0 | 203,20 |
27.06.24 10:16:19 | 0 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:19 | 0 | 202,95 |
27.06.24 08:46:52 | 0 | 202,45 |
26.06.24 19:46:54 | 0 | 202,70 |
26.06.24 18:46:13 | 0 | 202,90 |
26.06.24 17:25:58 | 0 | 202,85 |
26.06.24 16:16:31 | 0 | 203,30 |
26.06.24 15:16:55 | 0 | 203,10 |
26.06.24 14:17:11 | 0 | 203,50 |
26.06.24 13:17:04 | 0 | 203,85 |
26.06.24 12:17:07 | 0 | 203,95 |
26.06.24 11:17:01 | 0 | 203,90 |
26.06.24 10:16:15 | 0 | 204,15 |
26.06.24 09:16:49 | 0 | 204,10 |
26.06.24 08:46:12 | 0 | 203,10 |
25.06.24 19:46:18 | 0 | 202,10 |