CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:16:45 | 0 | 202,20 |
18.06.24 11:17:06 | 0 | 202,10 |
18.06.24 10:16:57 | 0 | 202,10 |
18.06.24 09:16:25 | 0 | 202,00 |
18.06.24 08:46:35 | 0 | 201,60 |
17.06.24 19:47:10 | 0 | 202,00 |
17.06.24 18:46:29 | 0 | 201,45 |
17.06.24 17:25:16 | 0 | 201,15 |
17.06.24 16:16:54 | 0 | 200,70 |
17.06.24 15:16:30 | 0 | 200,60 |
17.06.24 14:17:13 | 0 | 200,90 |
17.06.24 13:16:33 | 0 | 200,90 |
17.06.24 12:16:37 | 0 | 200,80 |
17.06.24 11:17:01 | 0 | 200,85 |
17.06.24 10:17:00 | 0 | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:16:14 | 0 | 201,40 |
17.06.24 08:46:22 | 0 | 200,80 |
14.06.24 19:46:19 | 0 | 200,85 |
14.06.24 18:47:03 | 0 | 200,60 |
14.06.24 17:25:26 | 0 | 200,70 |
14.06.24 16:16:17 | 0 | 200,80 |
14.06.24 15:16:34 | 0 | 200,45 |
14.06.24 14:16:40 | 0 | 200,30 |
14.06.24 13:16:34 | 0 | 199,88 |
14.06.24 12:16:24 | 0 | 200,20 |
14.06.24 11:17:00 | 0 | 200,90 |
14.06.24 10:16:32 | 0 | 200,80 |
14.06.24 09:16:12 | 0 | 200,75 |
14.06.24 08:46:15 | 0 | 200,25 |
13.06.24 19:46:39 | 0 | 199,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:46:55 | 0 | 199,42 |
13.06.24 17:25:42 | 0 | 199,12 |
13.06.24 16:17:03 | 0 | 198,96 |
13.06.24 15:17:12 | 0 | 199,42 |
13.06.24 14:16:34 | 0 | 199,44 |
13.06.24 13:16:13 | 0 | 199,10 |
13.06.24 12:16:51 | 0 | 198,68 |
13.06.24 11:16:33 | 0 | 198,34 |
13.06.24 10:16:47 | 0 | 198,60 |
13.06.24 09:16:37 | 0 | 198,86 |
13.06.24 08:46:43 | 0 | 198,32 |
12.06.24 19:46:25 | 0 | 197,82 |
12.06.24 18:46:56 | 0 | 197,80 |
12.06.24 17:25:26 | 0 | 198,10 |
12.06.24 16:17:13 | 0 | 198,68 |