CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 202,268 |
28.06.24 21:59:48 | - | 202,104 |
28.06.24 21:59:16 | - | 202,160 |
28.06.24 21:58:55 | - | 202,278 |
28.06.24 21:58:21 | - | 202,278 |
28.06.24 21:57:50 | - | 202,334 |
28.06.24 21:57:24 | - | 202,278 |
28.06.24 21:57:10 | - | 202,278 |
28.06.24 21:57:02 | - | 202,224 |
28.06.24 21:56:39 | - | 202,224 |
28.06.24 21:56:34 | - | 202,224 |
28.06.24 21:56:34 | - | 202,224 |
28.06.24 21:56:34 | - | 202,224 |
28.06.24 21:56:02 | - | 202,334 |
28.06.24 21:55:38 | - | 202,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:18 | - | 202,442 |
28.06.24 21:55:00 | - | 202,388 |
28.06.24 21:54:41 | - | 202,388 |
28.06.24 21:54:09 | - | 202,388 |
28.06.24 21:53:58 | - | 202,500 |
28.06.24 21:53:37 | - | 202,500 |
28.06.24 21:53:06 | - | 202,554 |
28.06.24 21:52:37 | - | 202,610 |
28.06.24 21:52:21 | - | 202,664 |
28.06.24 21:52:07 | - | 202,610 |
28.06.24 21:51:47 | - | 202,664 |
28.06.24 21:51:10 | - | 202,610 |
28.06.24 21:50:44 | - | 202,664 |
28.06.24 21:50:30 | - | 202,610 |
28.06.24 21:50:06 | - | 202,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:06 | - | 202,610 |
28.06.24 21:50:06 | - | 202,610 |
28.06.24 21:50:06 | - | 202,610 |
28.06.24 21:50:06 | - | 202,610 |
28.06.24 21:48:48 | - | 202,572 |
28.06.24 21:48:15 | - | 202,628 |
28.06.24 21:48:09 | - | 202,682 |
28.06.24 21:47:30 | - | 202,628 |
28.06.24 21:47:25 | - | 202,572 |
28.06.24 21:46:29 | - | 202,628 |
28.06.24 21:46:04 | - | 202,572 |
28.06.24 21:45:45 | - | 202,518 |
28.06.24 21:45:37 | - | 202,462 |
28.06.24 21:45:37 | - | 202,462 |
28.06.24 21:45:02 | - | 202,582 |