CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:45:22 | 0 | 203,050 |
27.06.24 12:30:31 | 0 | 203,050 |
27.06.24 12:15:40 | 0 | 203,100 |
27.06.24 11:45:29 | 0 | 202,950 |
27.06.24 11:30:35 | 0 | 202,750 |
27.06.24 11:00:43 | 0 | 202,750 |
27.06.24 10:31:02 | 0 | 203,000 |
27.06.24 09:30:41 | 0 | 202,950 |
27.06.24 09:15:51 | 0 | 202,950 |
27.06.24 08:45:33 | 0 | 202,650 |
27.06.24 08:30:35 | 0 | 202,650 |
27.06.24 08:15:39 | 0 | 202,650 |
27.06.24 08:01:25 | 0 | 202,150 |
26.06.24 21:56:25 | 0 | 203,500 |
26.06.24 21:45:19 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:30:21 | 0 | 203,000 |
26.06.24 21:15:12 | 0 | 202,850 |
26.06.24 21:00:25 | 0 | 202,950 |
26.06.24 20:45:21 | 0 | 202,950 |
26.06.24 20:30:23 | 0 | 202,950 |
26.06.24 20:15:15 | 0 | 202,900 |
26.06.24 20:00:26 | 0 | 202,900 |
26.06.24 19:45:22 | 0 | 202,700 |
26.06.24 19:30:24 | 0 | 202,650 |
26.06.24 19:15:13 | 0 | 202,950 |
26.06.24 19:00:26 | 0 | 202,450 |
26.06.24 18:45:25 | 0 | 202,900 |
26.06.24 18:30:26 | 0 | 203,000 |
26.06.24 18:15:25 | 0 | 203,050 |
26.06.24 18:00:25 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:45:23 | 0 | 202,650 |
26.06.24 17:30:29 | 0 | 202,100 |
26.06.24 17:15:21 | 0 | 202,700 |
26.06.24 17:00:35 | 0 | 203,000 |
26.06.24 16:45:25 | 0 | 202,850 |
26.06.24 16:30:28 | 0 | 202,700 |
26.06.24 16:15:24 | 0 | 203,350 |
26.06.24 16:00:28 | 0 | 202,850 |
26.06.24 15:45:23 | 0 | 203,250 |
26.06.24 15:30:29 | 0 | 203,100 |
26.06.24 15:15:21 | 0 | 203,100 |
26.06.24 15:00:31 | 0 | 203,200 |
26.06.24 14:45:21 | 0 | 203,350 |
26.06.24 14:41:40 | 0 | 203,150 |
26.06.24 14:35:24 | 0 | 203,450 |