CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:45:29 | 0 | 202,050 |
25.06.24 14:41:53 | 0 | 202,100 |
25.06.24 14:35:29 | 0 | 202,250 |
25.06.24 14:30:30 | 0 | 202,200 |
25.06.24 14:15:23 | 0 | 202,150 |
25.06.24 14:00:34 | 0 | 202,100 |
25.06.24 13:45:32 | 0 | 202,050 |
25.06.24 13:30:29 | 0 | 202,100 |
25.06.24 13:15:32 | 0 | 202,000 |
25.06.24 13:00:31 | 0 | 201,850 |
25.06.24 12:45:16 | 0 | 201,800 |
25.06.24 12:30:30 | 0 | 201,850 |
25.06.24 12:15:38 | 0 | 201,950 |
25.06.24 11:45:25 | 0 | 201,750 |
25.06.24 11:30:35 | 0 | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:00:44 | 0 | 201,550 |
25.06.24 10:31:01 | 0 | 201,250 |
25.06.24 09:30:40 | 0 | 201,100 |
25.06.24 09:15:51 | 0 | 201,100 |
25.06.24 08:45:35 | 0 | 200,950 |
25.06.24 08:30:34 | 0 | 200,950 |
25.06.24 08:15:41 | 0 | 200,950 |
25.06.24 08:01:19 | 0 | 200,250 |
24.06.24 21:56:37 | 0 | 200,950 |
24.06.24 21:45:39 | 0 | 201,200 |
24.06.24 21:30:39 | 0 | 201,250 |
24.06.24 21:15:21 | 0 | 201,400 |
24.06.24 21:00:41 | 0 | 201,400 |
24.06.24 20:45:34 | 0 | 201,250 |
24.06.24 20:30:35 | 0 | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:15:21 | 0 | 201,300 |
24.06.24 20:00:33 | 0 | 201,350 |
24.06.24 19:45:31 | 0 | 201,450 |
24.06.24 19:30:33 | 0 | 201,500 |
24.06.24 19:15:18 | 0 | 201,250 |
24.06.24 19:00:32 | 0 | 201,800 |
24.06.24 18:45:33 | 0 | 202,000 |
24.06.24 18:30:30 | 0 | 202,100 |
24.06.24 18:15:38 | 0 | 201,700 |
24.06.24 18:00:36 | 0 | 202,150 |
24.06.24 17:45:37 | 0 | 202,150 |
24.06.24 17:30:43 | 0 | 201,700 |
24.06.24 17:15:26 | 0 | 202,450 |
24.06.24 17:00:41 | 0 | 202,400 |
24.06.24 16:45:34 | 0 | 202,250 |