CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:00:32 | 0 | 203,450 |
28.06.24 17:45:31 | 0 | 203,450 |
28.06.24 17:30:43 | 0 | 203,100 |
28.06.24 17:15:21 | 0 | 203,650 |
28.06.24 17:00:37 | 0 | 203,800 |
28.06.24 16:45:27 | 0 | 204,500 |
28.06.24 16:30:27 | 0 | 204,600 |
28.06.24 16:15:19 | 0 | 204,750 |
28.06.24 16:00:27 | 0 | 204,200 |
28.06.24 15:46:12 | 0 | 203,900 |
28.06.24 15:30:30 | 0 | 203,250 |
28.06.24 15:15:20 | 0 | 203,550 |
28.06.24 15:00:32 | 0 | 203,500 |
28.06.24 14:45:22 | 0 | 203,700 |
28.06.24 14:41:41 | 0 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:35:26 | 0 | 203,850 |
28.06.24 14:30:30 | 0 | 203,850 |
28.06.24 14:15:23 | 0 | 203,950 |
28.06.24 14:00:36 | 0 | 203,950 |
28.06.24 13:45:33 | 0 | 203,950 |
28.06.24 13:30:33 | 0 | 203,800 |
28.06.24 13:15:37 | 0 | 203,750 |
28.06.24 13:00:30 | 0 | 203,750 |
28.06.24 12:45:22 | 0 | 203,800 |
28.06.24 12:30:31 | 0 | 203,800 |
28.06.24 12:15:39 | 0 | 203,850 |
28.06.24 11:45:31 | 0 | 204,000 |
28.06.24 11:30:43 | 0 | 204,200 |
28.06.24 11:00:43 | 0 | 204,000 |
28.06.24 10:30:32 | 0 | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:41 | 0 | 203,800 |
28.06.24 09:15:55 | 0 | 203,750 |
28.06.24 08:45:35 | 0 | 203,750 |
28.06.24 08:30:40 | 0 | 203,800 |
28.06.24 08:15:41 | 0 | 203,900 |
28.06.24 08:01:25 | 0 | 203,500 |
27.06.24 21:56:39 | 0 | 202,950 |
27.06.24 21:45:41 | 0 | 202,900 |
27.06.24 21:30:35 | 0 | 202,900 |
27.06.24 21:15:25 | 0 | 202,850 |
27.06.24 21:00:38 | 0 | 202,800 |
27.06.24 20:45:41 | 0 | 202,500 |
27.06.24 20:30:36 | 0 | 202,600 |
27.06.24 20:15:26 | 0 | 202,700 |
27.06.24 20:00:36 | 0 | 202,800 |