CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | 0 | 201,550 |
15:15:22 | 0 | 201,700 |
15:00:30 | 0 | 202,100 |
14:45:24 | 0 | 201,950 |
14:41:50 | 0 | 201,850 |
14:35:26 | 0 | 201,650 |
14:30:31 | 0 | 201,700 |
14:15:26 | 0 | 202,000 |
14:00:42 | 0 | 201,900 |
13:45:34 | 0 | 202,050 |
13:30:45 | 0 | 201,950 |
13:15:40 | 0 | 201,850 |
13:00:34 | 0 | 201,750 |
12:45:26 | 0 | 201,700 |
12:30:34 | 0 | 201,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:44 | 0 | 201,700 |
11:45:30 | 0 | 201,350 |
11:30:37 | 0 | 201,100 |
11:00:44 | 0 | 201,100 |
10:31:04 | 0 | 201,700 |
09:30:46 | 0 | 201,650 |
09:16:00 | 0 | 201,750 |
08:45:41 | 0 | 201,800 |
08:30:39 | 0 | 201,650 |
08:15:42 | 0 | 201,700 |
08:01:19 | 0 | 201,450 |
28.06.24 21:56:31 | 0 | 202,350 |
28.06.24 21:45:33 | 0 | 202,550 |
28.06.24 21:30:36 | 0 | 202,450 |
28.06.24 21:15:18 | 0 | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:32 | 0 | 202,550 |
28.06.24 20:45:32 | 0 | 202,500 |
28.06.24 20:30:32 | 0 | 202,500 |
28.06.24 20:15:17 | 0 | 202,900 |
28.06.24 20:00:30 | 0 | 202,800 |
28.06.24 19:45:32 | 0 | 202,850 |
28.06.24 19:30:32 | 0 | 202,750 |
28.06.24 19:15:18 | 0 | 203,000 |
28.06.24 19:00:32 | 0 | 202,900 |
28.06.24 18:45:33 | 0 | 202,850 |
28.06.24 18:30:32 | 0 | 203,000 |
28.06.24 18:15:36 | 0 | 202,700 |
28.06.24 18:00:32 | 0 | 203,450 |
28.06.24 17:45:31 | 0 | 203,450 |
28.06.24 17:30:43 | 0 | 203,100 |