CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:45:42 | 0 | 203,000 |
27.06.24 19:30:35 | 0 | 203,100 |
27.06.24 19:15:23 | 0 | 202,900 |
27.06.24 19:00:38 | 0 | 202,850 |
27.06.24 18:45:37 | 0 | 203,000 |
27.06.24 18:30:34 | 0 | 202,950 |
27.06.24 18:15:43 | 0 | 202,900 |
27.06.24 18:00:35 | 0 | 202,700 |
27.06.24 17:45:40 | 0 | 202,600 |
27.06.24 17:30:48 | 0 | 202,350 |
27.06.24 17:15:29 | 0 | 203,100 |
27.06.24 17:00:44 | 0 | 203,150 |
27.06.24 16:45:40 | 0 | 203,350 |
27.06.24 16:30:35 | 0 | 203,350 |
27.06.24 16:15:26 | 0 | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:00:34 | 0 | 203,050 |
27.06.24 15:45:40 | 0 | 202,750 |
27.06.24 15:30:35 | 0 | 202,600 |
27.06.24 15:15:37 | 0 | 202,750 |
27.06.24 15:00:40 | 0 | 202,850 |
27.06.24 14:45:31 | 0 | 202,800 |
27.06.24 14:41:51 | 0 | 202,750 |
27.06.24 14:35:29 | 0 | 202,950 |
27.06.24 14:30:36 | 0 | 202,400 |
27.06.24 14:15:34 | 0 | 202,900 |
27.06.24 14:00:49 | 0 | 202,900 |
27.06.24 13:45:43 | 0 | 202,750 |
27.06.24 13:30:33 | 0 | 202,850 |
27.06.24 13:15:44 | 0 | 202,850 |
27.06.24 13:00:33 | 0 | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:45:22 | 0 | 203,050 |
27.06.24 12:30:31 | 0 | 203,050 |
27.06.24 12:15:40 | 0 | 203,100 |
27.06.24 11:45:29 | 0 | 202,950 |
27.06.24 11:30:35 | 0 | 202,750 |
27.06.24 11:00:43 | 0 | 202,750 |
27.06.24 10:31:02 | 0 | 203,000 |
27.06.24 09:30:41 | 0 | 202,950 |
27.06.24 09:15:51 | 0 | 202,950 |
27.06.24 08:45:33 | 0 | 202,650 |
27.06.24 08:30:35 | 0 | 202,650 |
27.06.24 08:15:39 | 0 | 202,650 |
27.06.24 08:01:25 | 0 | 202,150 |
26.06.24 21:56:25 | 0 | 203,500 |
26.06.24 21:45:19 | 0 | 203,050 |