Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:01:08 | 0 | 30,445 |
27.08.24 16:45:50 | 0 | 30,430 |
27.08.24 16:30:55 | 0 | 30,425 |
27.08.24 16:15:43 | 0 | 30,400 |
27.08.24 16:00:58 | 0 | 30,385 |
27.08.24 15:45:50 | 0 | 30,370 |
27.08.24 15:30:57 | 0 | 30,385 |
27.08.24 15:15:55 | 0 | 30,370 |
27.08.24 15:01:01 | 0 | 30,385 |
27.08.24 14:45:47 | 0 | 30,410 |
27.08.24 14:42:17 | 0 | 30,410 |
27.08.24 14:35:49 | 0 | 30,420 |
27.08.24 14:30:53 | 0 | 30,420 |
27.08.24 14:15:48 | 0 | 30,435 |
27.08.24 14:01:06 | 0 | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:56 | 0 | 30,435 |
27.08.24 13:30:51 | 0 | 30,430 |
27.08.24 13:15:33 | 0 | 30,425 |
27.08.24 13:00:54 | 0 | 30,435 |
27.08.24 12:45:34 | 0 | 30,430 |
27.08.24 12:30:47 | 0 | 30,450 |
27.08.24 12:16:13 | 0 | 30,450 |
27.08.24 11:45:40 | 0 | 30,450 |
27.08.24 11:30:58 | 0 | 30,450 |
27.08.24 11:01:05 | 0 | 30,445 |
27.08.24 10:30:48 | 0 | 30,430 |
27.08.24 09:31:05 | 0 | 30,440 |
27.08.24 09:16:14 | 0 | 30,445 |
27.08.24 08:45:58 | 0 | 30,440 |
27.08.24 08:30:54 | 0 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:16:00 | 0 | 30,440 |
27.08.24 08:01:37 | 0 | 30,440 |
26.08.24 21:56:53 | 0 | 30,440 |
26.08.24 21:45:53 | 0 | 30,440 |
26.08.24 21:30:56 | 0 | 30,440 |
26.08.24 21:15:31 | 0 | 30,440 |
26.08.24 21:01:00 | 0 | 30,445 |
26.08.24 20:45:55 | 0 | 30,440 |
26.08.24 20:31:01 | 0 | 30,440 |
26.08.24 20:15:32 | 0 | 30,445 |
26.08.24 20:00:59 | 0 | 30,440 |
26.08.24 19:46:00 | 0 | 30,440 |
26.08.24 19:30:59 | 0 | 30,440 |
26.08.24 19:15:33 | 0 | 30,440 |
26.08.24 19:00:58 | 0 | 30,440 |