Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:59 | 0 | 30,440 |
26.08.24 18:15:57 | 0 | 30,440 |
26.08.24 18:00:58 | 0 | 30,440 |
26.08.24 17:45:54 | 0 | 30,440 |
26.08.24 17:31:09 | 0 | 30,455 |
26.08.24 17:15:43 | 0 | 30,460 |
26.08.24 17:01:12 | 0 | 30,465 |
26.08.24 16:45:55 | 0 | 30,460 |
26.08.24 16:30:59 | 0 | 30,485 |
26.08.24 16:15:51 | 0 | 30,535 |
26.08.24 16:01:01 | 0 | 30,535 |
26.08.24 15:45:56 | 0 | 30,550 |
26.08.24 15:31:02 | 0 | 30,530 |
26.08.24 15:16:04 | 0 | 30,520 |
26.08.24 15:01:12 | 0 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:55 | 0 | 30,525 |
26.08.24 14:42:24 | 0 | 30,525 |
26.08.24 14:36:01 | 0 | 30,525 |
26.08.24 14:31:01 | 0 | 30,525 |
26.08.24 14:15:54 | 0 | 30,515 |
26.08.24 14:01:14 | 0 | 30,530 |
26.08.24 13:46:07 | 0 | 30,530 |
26.08.24 13:30:57 | 0 | 30,530 |
26.08.24 13:16:15 | 0 | 30,505 |
26.08.24 13:00:59 | 0 | 30,535 |
26.08.24 12:45:32 | 0 | 30,535 |
26.08.24 12:31:00 | 0 | 30,530 |
26.08.24 12:16:35 | 0 | 30,530 |
26.08.24 12:16:13 | 0 | 30,530 |
26.08.24 11:45:50 | 0 | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:31:07 | 0 | 30,535 |
26.08.24 11:01:04 | 0 | 30,520 |
26.08.24 10:30:46 | 0 | 30,540 |
26.08.24 09:30:50 | 0 | 30,480 |
26.08.24 09:15:41 | 0 | 30,475 |
26.08.24 08:45:44 | 0 | 30,435 |
26.08.24 08:30:43 | 0 | 30,435 |
26.08.24 08:15:52 | 0 | 30,460 |
26.08.24 08:01:31 | 0 | 30,455 |
23.08.24 21:56:41 | 0 | 30,435 |
23.08.24 21:45:36 | 0 | 30,435 |
23.08.24 21:30:41 | 0 | 30,435 |
23.08.24 21:15:24 | 0 | 30,435 |
23.08.24 21:00:43 | 0 | 30,435 |
23.08.24 20:45:40 | 0 | 30,435 |