Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:40 | 0 | 30,435 |
23.08.24 20:30:47 | 0 | 30,435 |
23.08.24 20:15:21 | 0 | 30,435 |
23.08.24 20:00:45 | 0 | 30,435 |
23.08.24 19:45:34 | 0 | 30,435 |
23.08.24 19:30:44 | 0 | 30,435 |
23.08.24 19:15:21 | 0 | 30,435 |
23.08.24 19:00:42 | 0 | 30,435 |
23.08.24 18:45:36 | 0 | 30,435 |
23.08.24 18:30:43 | 0 | 30,435 |
23.08.24 18:15:38 | 0 | 30,435 |
23.08.24 18:00:40 | 0 | 30,435 |
23.08.24 17:45:35 | 0 | 30,435 |
23.08.24 17:30:46 | 0 | 30,450 |
23.08.24 17:15:31 | 0 | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:00:49 | 0 | 30,450 |
23.08.24 16:45:33 | 0 | 30,490 |
23.08.24 16:30:41 | 0 | 30,525 |
23.08.24 16:15:28 | 0 | 30,515 |
23.08.24 16:00:45 | 0 | 30,490 |
23.08.24 15:45:32 | 0 | 30,500 |
23.08.24 15:30:40 | 0 | 30,475 |
23.08.24 15:15:41 | 0 | 30,475 |
23.08.24 15:00:46 | 0 | 30,475 |
23.08.24 14:45:33 | 0 | 30,475 |
23.08.24 14:42:07 | 0 | 30,475 |
23.08.24 14:35:34 | 0 | 30,475 |
23.08.24 14:30:41 | 0 | 30,475 |
23.08.24 14:15:31 | 0 | 30,480 |
23.08.24 14:00:52 | 0 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:45:45 | 0 | 30,480 |
23.08.24 13:30:47 | 0 | 30,480 |
23.08.24 13:15:58 | 0 | 30,475 |
23.08.24 13:00:47 | 0 | 30,465 |
23.08.24 12:45:40 | 0 | 30,435 |
23.08.24 12:30:51 | 0 | 30,430 |
23.08.24 12:16:37 | 0 | 30,430 |
23.08.24 11:46:03 | 0 | 30,425 |
23.08.24 11:30:56 | 0 | 30,425 |
23.08.24 11:00:59 | 0 | 30,415 |
23.08.24 10:31:31 | 0 | 30,415 |
23.08.24 09:30:57 | 0 | 30,425 |
23.08.24 09:16:20 | 0 | 30,420 |
23.08.24 08:45:53 | 0 | 30,400 |
23.08.24 08:30:57 | 0 | 30,400 |