Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:31:03 | 0 | 27,205 |
03.09.24 08:16:02 | 0 | 27,210 |
03.09.24 08:01:35 | 0 | 27,205 |
02.09.24 21:56:37 | 0 | 27,180 |
02.09.24 21:45:20 | 0 | 27,180 |
02.09.24 21:30:31 | 0 | 27,180 |
02.09.24 21:15:19 | 0 | 27,180 |
02.09.24 21:00:31 | 0 | 27,180 |
02.09.24 20:45:25 | 0 | 27,180 |
02.09.24 20:30:36 | 0 | 27,180 |
02.09.24 20:15:21 | 0 | 27,180 |
02.09.24 20:00:32 | 0 | 27,180 |
02.09.24 19:45:22 | 0 | 27,180 |
02.09.24 19:30:36 | 0 | 27,180 |
02.09.24 19:15:23 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:00:40 | 0 | 27,220 |
02.09.24 18:45:30 | 0 | 27,220 |
02.09.24 18:30:42 | 0 | 27,220 |
02.09.24 18:15:44 | 0 | 27,215 |
02.09.24 18:00:41 | 0 | 27,215 |
02.09.24 17:45:42 | 0 | 27,215 |
02.09.24 17:30:52 | 0 | 27,250 |
02.09.24 17:15:41 | 0 | 27,250 |
02.09.24 17:01:00 | 0 | 27,250 |
02.09.24 16:45:43 | 0 | 27,250 |
02.09.24 16:30:56 | 0 | 27,245 |
02.09.24 16:15:45 | 0 | 27,240 |
02.09.24 16:00:55 | 0 | 27,230 |
02.09.24 15:45:40 | 0 | 27,235 |
02.09.24 15:30:52 | 0 | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:16:02 | 0 | 27,235 |
02.09.24 15:01:00 | 0 | 27,235 |
02.09.24 14:45:48 | 0 | 27,235 |
02.09.24 14:42:12 | 0 | 27,235 |
02.09.24 14:35:44 | 0 | 27,245 |
02.09.24 14:30:51 | 0 | 27,240 |
02.09.24 14:15:45 | 0 | 27,240 |
02.09.24 14:01:03 | 0 | 27,230 |
02.09.24 13:46:00 | 0 | 27,225 |
02.09.24 13:30:43 | 0 | 27,225 |
02.09.24 13:15:22 | 0 | 27,225 |
02.09.24 13:00:42 | 0 | 27,225 |
02.09.24 12:45:22 | 0 | 27,225 |
02.09.24 12:30:40 | 0 | 27,225 |
02.09.24 12:15:48 | 0 | 27,220 |