Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:59 | 1 | 27,45 |
19.09.24 18:49:19 | 1 | 27,61 |
19.09.24 18:42:34 | 1 | 27,46 |
19.09.24 15:46:26 | 2 | 27,54 |
19.09.24 15:37:57 | 2 | 27,55 |
19.09.24 15:13:05 | 2 | 27,55 |
19.09.24 15:04:57 | 4 | 27,55 |
19.09.24 13:47:54 | 2 | 27,51 |
19.09.24 13:34:41 | 3 | 27,51 |
19.09.24 12:28:24 | 1 | 27,52 |
19.09.24 09:04:10 | 3 | 27,45 |
19.09.24 09:04:03 | 1 | 27,53 |
19.09.24 08:11:29 | 8 | 27,53 |
18.09.24 18:08:32 | 4 | 27,46 |
18.09.24 10:56:26 | 1 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:24 | 1 | 27,47 |
18.09.24 08:22:56 | 1 | 27,53 |
18.09.24 08:05:23 | 3 | 27,37 |
18.09.24 08:04:36 | 21 | 27,52 |
17.09.24 20:17:36 | 2 | 27,53 |
17.09.24 19:50:09 | 1 | 27,52 |
17.09.24 09:02:02 | 1 | 27,56 |
17.09.24 09:01:44 | 3 | 27,40 |
17.09.24 09:01:16 | 1 | 27,56 |
17.09.24 09:01:15 | 4 | 27,56 |
17.09.24 08:09:35 | 10 | 27,53 |
16.09.24 20:18:10 | 1 | 27,55 |
16.09.24 20:13:36 | 1 | 27,54 |
16.09.24 15:37:42 | 57 | 27,42 |
16.09.24 13:23:40 | 1 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:27 | 1 | 27,40 |
16.09.24 12:51:40 | 3 | 27,40 |
16.09.24 12:51:19 | 37 | 27,45 |
16.09.24 09:04:03 | 1 | 27,46 |
16.09.24 08:21:24 | 210 | 27,45 |
13.09.24 19:04:31 | 2 | 27,51 |
13.09.24 15:59:10 | 1 | 27,44 |
13.09.24 15:58:53 | 10 | 27,39 |
13.09.24 15:00:45 | 2 | 27,40 |
13.09.24 09:04:40 | 3 | 27,36 |
13.09.24 09:04:27 | 1 | 27,43 |
13.09.24 08:00:23 | 1 | 27,39 |
12.09.24 20:27:58 | 1 | 27,44 |
12.09.24 16:59:23 | 2 | 27,30 |
12.09.24 15:17:32 | 1 | 27,39 |