Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 0 | 28,0000 |
14:47:34 | 0 | 28,0250 |
13:51:46 | 0 | 28,0150 |
12:53:32 | 0 | 28,0100 |
11:59:45 | 0 | 28,0250 |
11:08:29 | 0 | 28,0050 |
10:19:20 | 0 | 27,9950 |
09:22:23 | 0 | 27,9900 |
08:48:49 | 0 | 28,0100 |
08:44:16 | 0 | 27,9950 |
08:35:13 | 0 | 27,9800 |
08:33:12 | 0 | 27,9800 |
20.12.24 19:30:40 | 0 | 27,9400 |
20.12.24 19:21:37 | 0 | 27,9300 |
20.12.24 18:22:25 | 0 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:26 | 0 | 27,9350 |
20.12.24 16:33:10 | 0 | 27,9800 |
20.12.24 15:30:50 | 0 | 27,8900 |
20.12.24 14:43:05 | 0 | 27,8600 |
20.12.24 13:57:36 | 0 | 27,8250 |
20.12.24 12:58:35 | 0 | 27,8250 |
20.12.24 11:59:19 | 0 | 27,8300 |
20.12.24 11:06:23 | 0 | 27,8300 |
20.12.24 10:14:57 | 0 | 27,8350 |
20.12.24 10:12:49 | 0 | 27,8350 |
20.12.24 09:26:00 | 0 | 27,8450 |
20.12.24 08:30:14 | 0 | 27,8600 |
19.12.24 19:32:59 | 0 | 27,9650 |
19.12.24 19:11:42 | 0 | 27,9600 |
19.12.24 18:17:20 | 0 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:47 | 0 | 27,9400 |
19.12.24 16:33:08 | 0 | 27,9300 |
19.12.24 15:52:54 | 0 | 27,9750 |
19.12.24 14:50:40 | 0 | 27,9900 |
19.12.24 13:51:56 | 0 | 27,9750 |
19.12.24 13:02:29 | 0 | 27,9800 |
19.12.24 12:13:53 | 0 | 27,9600 |
19.12.24 11:18:09 | 0 | 27,9650 |
19.12.24 10:21:24 | 0 | 27,9600 |
19.12.24 09:51:34 | 0 | 27,9650 |
19.12.24 09:21:14 | 0 | 27,9750 |
18.12.24 19:29:44 | 0 | 28,2450 |
18.12.24 18:52:29 | 0 | 28,2650 |
18.12.24 18:05:08 | 0 | 28,2800 |
18.12.24 17:19:53 | 0 | 28,2950 |