Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:14 | 0 | 28,01 |
13:17:02 | 0 | 28,02 |
12:16:41 | 0 | 28,04 |
11:17:18 | 0 | 28,04 |
10:16:37 | 0 | 28,02 |
09:16:17 | 0 | 28,00 |
08:47:14 | 0 | 27,99 |
20.12.24 19:46:19 | 0 | 27,95 |
20.12.24 18:46:08 | 0 | 28,01 |
20.12.24 17:25:22 | 0 | 28,03 |
20.12.24 16:16:42 | 0 | 27,92 |
20.12.24 15:16:36 | 0 | 27,90 |
20.12.24 14:16:51 | 0 | 27,83 |
20.12.24 13:16:29 | 0 | 27,81 |
20.12.24 12:16:36 | 0 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:17:00 | 0 | 27,84 |
20.12.24 10:16:24 | 0 | 27,84 |
20.12.24 09:16:10 | 0 | 27,86 |
20.12.24 08:46:34 | 0 | 27,85 |
19.12.24 19:46:19 | 0 | 27,98 |
19.12.24 18:46:09 | 0 | 27,94 |
19.12.24 17:25:26 | 0 | 27,99 |
19.12.24 16:16:43 | 0 | 28,00 |
19.12.24 15:17:08 | 0 | 28,02 |
19.12.24 14:17:03 | 0 | 28,03 |
19.12.24 13:17:00 | 0 | 28,00 |
19.12.24 12:16:50 | 0 | 27,95 |
19.12.24 11:16:49 | 0 | 27,97 |
19.12.24 10:17:03 | 0 | 27,97 |
19.12.24 08:46:37 | 0 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:46:37 | 0 | 28,23 |
18.12.24 18:46:44 | 0 | 28,26 |
18.12.24 17:25:48 | 0 | 28,30 |
18.12.24 16:16:54 | 0 | 28,29 |
18.12.24 15:17:23 | 0 | 28,29 |
18.12.24 14:16:48 | 0 | 28,30 |
18.12.24 13:16:12 | 0 | 28,31 |
18.12.24 12:17:01 | 0 | 28,30 |
18.12.24 11:16:14 | 0 | 28,28 |
18.12.24 10:16:24 | 0 | 28,29 |
18.12.24 09:16:47 | 0 | 28,29 |
18.12.24 08:47:05 | 0 | 28,23 |
17.12.24 19:46:41 | 0 | 28,24 |
17.12.24 18:46:09 | 0 | 28,24 |
17.12.24 17:25:48 | 0 | 28,29 |