Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 0 | 28,010 |
15:30:48 | 0 | 27,990 |
15:15:45 | 0 | 27,985 |
15:00:56 | 0 | 27,985 |
14:45:40 | 0 | 28,035 |
14:42:07 | 0 | 28,040 |
14:35:44 | 0 | 28,035 |
14:30:48 | 0 | 28,035 |
14:15:43 | 0 | 28,010 |
14:00:55 | 0 | 28,030 |
13:45:50 | 0 | 28,030 |
13:30:45 | 0 | 28,035 |
13:15:30 | 0 | 28,025 |
13:00:42 | 0 | 28,010 |
12:45:23 | 0 | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 28,010 |
12:15:55 | 0 | 28,030 |
11:45:44 | 0 | 28,035 |
11:30:45 | 0 | 28,035 |
11:00:57 | 0 | 28,015 |
10:30:56 | 0 | 28,010 |
09:31:01 | 0 | 28,010 |
09:15:58 | 0 | 27,995 |
08:45:54 | 0 | 27,975 |
08:30:51 | 0 | 27,840 |
08:16:01 | 0 | 27,840 |
08:01:28 | 0 | 27,835 |
20.12.24 21:56:51 | 0 | 27,920 |
20.12.24 21:45:46 | 0 | 27,935 |
20.12.24 21:30:56 | 0 | 27,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:30 | 0 | 27,955 |
20.12.24 21:00:55 | 0 | 27,965 |
20.12.24 20:45:56 | 0 | 27,980 |
20.12.24 20:30:55 | 0 | 27,985 |
20.12.24 20:15:27 | 0 | 27,960 |
20.12.24 20:00:51 | 0 | 27,965 |
20.12.24 19:45:52 | 0 | 27,970 |
20.12.24 19:30:55 | 0 | 27,995 |
20.12.24 19:15:28 | 0 | 28,000 |
20.12.24 19:00:56 | 0 | 28,020 |
20.12.24 18:45:53 | 0 | 28,020 |
20.12.24 18:30:54 | 0 | 28,025 |
20.12.24 18:15:48 | 0 | 28,010 |
20.12.24 18:00:55 | 0 | 28,020 |
20.12.24 17:45:43 | 0 | 28,025 |