Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:00:47 | 0 | 27,290 |
30.08.24 14:45:35 | 0 | 27,290 |
30.08.24 14:42:08 | 0 | 27,290 |
30.08.24 14:35:44 | 0 | 27,290 |
30.08.24 14:30:49 | 0 | 27,290 |
30.08.24 14:15:34 | 0 | 27,290 |
30.08.24 14:00:50 | 0 | 27,290 |
30.08.24 13:45:46 | 0 | 27,290 |
30.08.24 13:30:47 | 0 | 27,290 |
30.08.24 13:15:31 | 0 | 27,290 |
30.08.24 13:00:51 | 0 | 27,290 |
30.08.24 12:45:28 | 0 | 27,275 |
30.08.24 12:30:42 | 0 | 27,275 |
30.08.24 12:16:09 | 0 | 27,275 |
30.08.24 11:45:37 | 0 | 27,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:58 | 0 | 27,280 |
30.08.24 11:01:06 | 0 | 27,290 |
30.08.24 10:30:51 | 0 | 27,290 |
30.08.24 09:31:05 | 0 | 27,255 |
30.08.24 09:16:29 | 0 | 27,290 |
30.08.24 08:45:55 | 0 | 27,245 |
30.08.24 08:30:57 | 0 | 27,245 |
30.08.24 08:16:01 | 0 | 27,245 |
30.08.24 08:01:40 | 0 | 27,245 |
29.08.24 21:56:44 | 0 | 27,245 |
29.08.24 21:45:38 | 0 | 27,245 |
29.08.24 21:30:44 | 0 | 27,245 |
29.08.24 21:15:21 | 0 | 27,245 |
29.08.24 21:00:45 | 0 | 27,245 |
29.08.24 20:45:39 | 0 | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:30:46 | 0 | 27,245 |
29.08.24 20:15:22 | 0 | 27,245 |
29.08.24 20:00:48 | 0 | 27,260 |
29.08.24 19:45:39 | 0 | 27,260 |
29.08.24 19:30:48 | 0 | 27,255 |
29.08.24 19:15:20 | 0 | 27,260 |
29.08.24 19:00:46 | 0 | 27,265 |
29.08.24 18:45:37 | 0 | 27,270 |
29.08.24 18:30:45 | 0 | 27,265 |
29.08.24 18:15:39 | 0 | 27,275 |
29.08.24 18:00:44 | 0 | 27,260 |
29.08.24 17:45:35 | 0 | 27,250 |
29.08.24 17:30:47 | 0 | 27,290 |
29.08.24 17:15:35 | 0 | 27,290 |
29.08.24 17:00:49 | 0 | 27,290 |