Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:45:38 | 0 | 27,220 |
02.09.24 11:30:54 | 0 | 27,220 |
02.09.24 11:00:58 | 0 | 27,215 |
02.09.24 10:30:44 | 0 | 27,215 |
02.09.24 09:30:59 | 0 | 27,225 |
02.09.24 09:16:17 | 0 | 27,230 |
02.09.24 08:45:56 | 0 | 27,245 |
02.09.24 08:30:55 | 0 | 27,230 |
02.09.24 08:16:02 | 0 | 27,230 |
02.09.24 08:01:34 | 0 | 27,235 |
30.08.24 21:56:47 | 0 | 27,280 |
30.08.24 21:45:46 | 0 | 27,250 |
30.08.24 21:30:55 | 0 | 27,250 |
30.08.24 21:15:25 | 0 | 27,235 |
30.08.24 21:00:55 | 0 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:47 | 0 | 27,235 |
30.08.24 20:30:52 | 0 | 27,235 |
30.08.24 20:15:27 | 0 | 27,235 |
30.08.24 20:00:53 | 0 | 27,230 |
30.08.24 19:45:44 | 0 | 27,230 |
30.08.24 19:30:53 | 0 | 27,235 |
30.08.24 19:15:22 | 0 | 27,230 |
30.08.24 19:00:51 | 0 | 27,230 |
30.08.24 18:45:43 | 0 | 27,235 |
30.08.24 18:30:52 | 0 | 27,235 |
30.08.24 18:15:44 | 0 | 27,230 |
30.08.24 18:00:50 | 0 | 27,235 |
30.08.24 17:45:42 | 0 | 27,235 |
30.08.24 17:30:57 | 0 | 27,280 |
30.08.24 17:15:40 | 0 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:58 | 0 | 27,255 |
30.08.24 16:45:39 | 0 | 27,290 |
30.08.24 16:30:48 | 0 | 27,290 |
30.08.24 16:15:41 | 0 | 27,290 |
30.08.24 16:00:51 | 0 | 27,290 |
30.08.24 15:45:41 | 0 | 27,290 |
30.08.24 15:30:50 | 0 | 27,290 |
30.08.24 15:15:40 | 0 | 27,290 |
30.08.24 15:00:47 | 0 | 27,290 |
30.08.24 14:45:35 | 0 | 27,290 |
30.08.24 14:42:08 | 0 | 27,290 |
30.08.24 14:35:44 | 0 | 27,290 |
30.08.24 14:30:49 | 0 | 27,290 |
30.08.24 14:15:34 | 0 | 27,290 |
30.08.24 14:00:50 | 0 | 27,290 |