Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:41 | 0 | 27,160 |
03.09.24 20:45:31 | 0 | 27,160 |
03.09.24 20:30:38 | 0 | 27,160 |
03.09.24 20:15:19 | 0 | 27,155 |
03.09.24 20:00:39 | 0 | 27,160 |
03.09.24 19:45:34 | 0 | 27,155 |
03.09.24 19:30:41 | 0 | 27,170 |
03.09.24 19:15:21 | 0 | 27,160 |
03.09.24 19:00:45 | 0 | 27,160 |
03.09.24 18:45:36 | 0 | 27,160 |
03.09.24 18:30:43 | 0 | 27,160 |
03.09.24 18:15:41 | 0 | 27,170 |
03.09.24 18:00:39 | 0 | 27,165 |
03.09.24 17:45:33 | 0 | 27,175 |
03.09.24 17:30:43 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:27 | 0 | 27,195 |
03.09.24 17:00:50 | 0 | 27,190 |
03.09.24 16:45:36 | 0 | 27,200 |
03.09.24 16:30:43 | 0 | 27,205 |
03.09.24 16:15:26 | 0 | 27,215 |
03.09.24 16:00:44 | 0 | 27,210 |
03.09.24 15:45:35 | 0 | 27,250 |
03.09.24 15:30:46 | 0 | 27,270 |
03.09.24 15:15:46 | 0 | 27,245 |
03.09.24 15:00:48 | 0 | 27,235 |
03.09.24 14:45:35 | 0 | 27,230 |
03.09.24 14:42:02 | 0 | 27,230 |
03.09.24 14:35:41 | 0 | 27,225 |
03.09.24 14:30:42 | 0 | 27,225 |
03.09.24 14:15:37 | 0 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:00:53 | 0 | 27,220 |
03.09.24 13:45:41 | 0 | 27,225 |
03.09.24 13:30:37 | 0 | 27,230 |
03.09.24 13:15:19 | 0 | 27,225 |
03.09.24 13:00:41 | 0 | 27,230 |
03.09.24 12:45:19 | 0 | 27,230 |
03.09.24 12:30:35 | 0 | 27,235 |
03.09.24 12:15:44 | 0 | 27,230 |
03.09.24 11:45:33 | 0 | 27,230 |
03.09.24 11:30:57 | 0 | 27,240 |
03.09.24 11:00:59 | 0 | 27,245 |
03.09.24 10:31:00 | 0 | 27,270 |
03.09.24 09:31:02 | 0 | 27,265 |
03.09.24 09:16:11 | 0 | 27,270 |
03.09.24 08:45:55 | 0 | 27,205 |