Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:36 | 0 | 27,105 |
06.09.24 16:00:54 | 0 | 27,115 |
06.09.24 15:45:45 | 0 | 27,140 |
06.09.24 15:30:55 | 0 | 27,110 |
06.09.24 15:15:54 | 0 | 27,145 |
06.09.24 15:01:01 | 0 | 27,150 |
06.09.24 14:45:51 | 0 | 27,170 |
06.09.24 14:42:13 | 0 | 27,150 |
06.09.24 14:35:56 | 0 | 27,145 |
06.09.24 14:30:56 | 0 | 27,080 |
06.09.24 14:15:45 | 0 | 27,095 |
06.09.24 14:01:09 | 0 | 27,165 |
06.09.24 13:45:56 | 0 | 27,135 |
06.09.24 13:30:52 | 0 | 27,160 |
06.09.24 13:15:32 | 0 | 27,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:53 | 0 | 27,155 |
06.09.24 12:46:20 | 0 | 27,150 |
06.09.24 12:15:58 | 0 | 27,120 |
06.09.24 12:15:46 | 0 | 27,120 |
06.09.24 11:45:42 | 0 | 27,135 |
06.09.24 11:31:05 | 0 | 27,120 |
06.09.24 11:01:06 | 0 | 27,115 |
06.09.24 10:30:49 | 0 | 27,125 |
06.09.24 09:31:13 | 0 | 27,085 |
06.09.24 09:16:14 | 0 | 27,100 |
06.09.24 08:45:56 | 0 | 27,025 |
06.09.24 08:30:56 | 0 | 27,020 |
06.09.24 08:16:02 | 0 | 27,025 |
06.09.24 08:01:41 | 0 | 27,085 |
05.09.24 21:56:51 | 0 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:56 | 0 | 27,080 |
05.09.24 21:30:57 | 0 | 27,090 |
05.09.24 21:15:31 | 0 | 27,080 |
05.09.24 21:01:02 | 0 | 27,100 |
05.09.24 20:45:52 | 0 | 27,100 |
05.09.24 20:31:01 | 0 | 27,095 |
05.09.24 20:15:31 | 0 | 27,100 |
05.09.24 20:01:05 | 0 | 27,105 |
05.09.24 19:45:55 | 0 | 27,090 |
05.09.24 19:31:05 | 0 | 27,075 |
05.09.24 19:15:31 | 0 | 27,055 |
05.09.24 19:01:03 | 0 | 27,075 |
05.09.24 18:45:52 | 0 | 27,070 |
05.09.24 18:30:59 | 0 | 27,075 |
05.09.24 18:15:57 | 0 | 27,075 |