Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:54 | 0 | 27,075 |
05.09.24 17:31:15 | 0 | 27,060 |
05.09.24 17:15:47 | 0 | 27,130 |
05.09.24 17:01:17 | 0 | 27,150 |
05.09.24 16:45:56 | 0 | 27,160 |
05.09.24 16:31:00 | 0 | 27,210 |
05.09.24 16:15:42 | 0 | 27,180 |
05.09.24 16:01:05 | 0 | 27,195 |
05.09.24 15:45:49 | 0 | 27,170 |
05.09.24 15:31:05 | 0 | 27,140 |
05.09.24 15:16:09 | 0 | 27,175 |
05.09.24 15:01:16 | 0 | 27,160 |
05.09.24 14:45:53 | 0 | 27,145 |
05.09.24 14:42:21 | 0 | 27,140 |
05.09.24 14:36:05 | 0 | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:03 | 0 | 27,145 |
05.09.24 14:16:03 | 0 | 27,140 |
05.09.24 14:01:21 | 0 | 27,145 |
05.09.24 13:46:09 | 0 | 27,125 |
05.09.24 13:31:00 | 0 | 27,125 |
05.09.24 13:15:37 | 0 | 27,120 |
05.09.24 13:01:04 | 0 | 27,145 |
05.09.24 12:45:30 | 0 | 27,145 |
05.09.24 12:30:55 | 0 | 27,130 |
05.09.24 12:16:02 | 0 | 27,140 |
05.09.24 12:15:45 | 0 | 27,140 |
05.09.24 11:45:34 | 0 | 27,135 |
05.09.24 11:30:51 | 0 | 27,140 |
05.09.24 11:00:58 | 0 | 27,150 |
05.09.24 10:30:46 | 0 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:57 | 0 | 27,155 |
05.09.24 09:16:13 | 0 | 27,165 |
05.09.24 08:45:56 | 0 | 27,120 |
05.09.24 08:30:55 | 0 | 27,130 |
05.09.24 08:16:03 | 0 | 27,125 |
05.09.24 08:01:38 | 0 | 27,125 |
04.09.24 21:56:46 | 0 | 27,125 |
04.09.24 21:45:46 | 0 | 27,120 |
04.09.24 21:30:52 | 0 | 27,115 |
04.09.24 21:15:27 | 0 | 27,115 |
04.09.24 21:00:54 | 0 | 27,115 |
04.09.24 20:45:48 | 0 | 27,115 |
04.09.24 20:30:50 | 0 | 27,130 |
04.09.24 20:15:25 | 0 | 27,125 |
04.09.24 20:00:49 | 0 | 27,125 |