Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:10 | 0 | 27,110 |
09.09.24 14:35:51 | 0 | 27,110 |
09.09.24 14:30:49 | 0 | 27,105 |
09.09.24 14:15:42 | 0 | 27,110 |
09.09.24 14:01:05 | 0 | 27,105 |
09.09.24 13:45:56 | 0 | 27,110 |
09.09.24 13:30:45 | 0 | 27,110 |
09.09.24 13:15:24 | 0 | 27,105 |
09.09.24 13:00:47 | 0 | 27,110 |
09.09.24 12:45:34 | 0 | 27,105 |
09.09.24 12:30:51 | 0 | 27,120 |
09.09.24 12:16:35 | 0 | 27,120 |
09.09.24 11:46:53 | 0 | 27,090 |
09.09.24 11:01:08 | 0 | 27,080 |
09.09.24 10:30:43 | 0 | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:05 | 0 | 27,070 |
09.09.24 09:16:11 | 0 | 27,050 |
09.09.24 08:45:54 | 0 | 27,085 |
09.09.24 08:30:56 | 0 | 27,085 |
09.09.24 08:16:00 | 0 | 27,075 |
09.09.24 08:01:27 | 0 | 27,080 |
06.09.24 21:56:43 | 0 | 27,005 |
06.09.24 21:45:29 | 0 | 27,000 |
06.09.24 21:30:45 | 0 | 27,000 |
06.09.24 21:15:21 | 0 | 27,005 |
06.09.24 21:00:45 | 0 | 27,000 |
06.09.24 20:45:36 | 0 | 27,005 |
06.09.24 20:30:44 | 0 | 27,005 |
06.09.24 20:15:22 | 0 | 27,005 |
06.09.24 20:00:46 | 0 | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:36 | 0 | 26,995 |
06.09.24 19:30:44 | 0 | 27,000 |
06.09.24 19:15:22 | 0 | 27,030 |
06.09.24 19:00:52 | 0 | 27,010 |
06.09.24 18:45:39 | 0 | 27,025 |
06.09.24 18:30:49 | 0 | 27,000 |
06.09.24 18:15:44 | 0 | 27,020 |
06.09.24 18:00:50 | 0 | 27,010 |
06.09.24 17:45:33 | 0 | 27,005 |
06.09.24 17:30:57 | 0 | 27,025 |
06.09.24 17:15:32 | 0 | 27,030 |
06.09.24 17:01:08 | 0 | 27,090 |
06.09.24 16:45:43 | 0 | 27,040 |
06.09.24 16:30:52 | 0 | 27,080 |
06.09.24 16:15:36 | 0 | 27,105 |