Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:44 | 0 | 27,135 |
10.09.24 13:15:31 | 0 | 27,130 |
10.09.24 13:00:46 | 0 | 27,125 |
10.09.24 12:45:32 | 0 | 27,130 |
10.09.24 12:30:47 | 0 | 27,150 |
10.09.24 12:16:22 | 0 | 27,145 |
10.09.24 11:45:43 | 0 | 27,130 |
10.09.24 11:30:59 | 0 | 27,125 |
10.09.24 11:01:03 | 0 | 27,140 |
10.09.24 10:30:47 | 0 | 27,155 |
10.09.24 09:31:05 | 0 | 27,140 |
10.09.24 09:16:14 | 0 | 27,155 |
10.09.24 08:45:57 | 0 | 27,160 |
10.09.24 08:30:59 | 0 | 27,160 |
10.09.24 08:16:03 | 0 | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:35 | 0 | 27,150 |
09.09.24 21:56:48 | 0 | 27,150 |
09.09.24 21:45:45 | 0 | 27,145 |
09.09.24 21:30:46 | 0 | 27,150 |
09.09.24 21:15:23 | 0 | 27,135 |
09.09.24 21:00:45 | 0 | 27,140 |
09.09.24 20:45:40 | 0 | 27,135 |
09.09.24 20:30:47 | 0 | 27,135 |
09.09.24 20:15:21 | 0 | 27,135 |
09.09.24 20:00:44 | 0 | 27,150 |
09.09.24 19:45:40 | 0 | 27,155 |
09.09.24 19:30:43 | 0 | 27,170 |
09.09.24 19:15:23 | 0 | 27,170 |
09.09.24 19:00:47 | 0 | 27,175 |
09.09.24 18:45:44 | 0 | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:49 | 0 | 27,165 |
09.09.24 18:15:45 | 0 | 27,160 |
09.09.24 18:00:48 | 0 | 27,135 |
09.09.24 17:45:42 | 0 | 27,125 |
09.09.24 17:30:56 | 0 | 27,130 |
09.09.24 17:15:35 | 0 | 27,150 |
09.09.24 17:01:02 | 0 | 27,145 |
09.09.24 16:45:44 | 0 | 27,135 |
09.09.24 16:30:52 | 0 | 27,150 |
09.09.24 16:15:37 | 0 | 27,155 |
09.09.24 16:00:51 | 0 | 27,145 |
09.09.24 15:45:43 | 0 | 27,125 |
09.09.24 15:30:49 | 0 | 27,085 |
09.09.24 15:15:52 | 0 | 27,135 |
09.09.24 15:00:58 | 0 | 27,135 |