Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:30:55 | 0 | 27,160 |
28.08.24 18:15:50 | 0 | 27,160 |
28.08.24 18:00:55 | 0 | 27,160 |
28.08.24 17:45:52 | 0 | 27,160 |
28.08.24 17:31:03 | 0 | 27,160 |
28.08.24 17:15:34 | 0 | 27,190 |
28.08.24 17:01:05 | 0 | 27,235 |
28.08.24 16:45:44 | 0 | 27,245 |
28.08.24 16:30:54 | 0 | 27,250 |
28.08.24 16:15:47 | 0 | 27,220 |
28.08.24 16:00:56 | 0 | 27,215 |
28.08.24 15:45:48 | 0 | 27,215 |
28.08.24 15:30:57 | 0 | 27,145 |
28.08.24 15:16:00 | 0 | 27,235 |
28.08.24 15:01:04 | 0 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:47 | 0 | 27,240 |
28.08.24 14:42:15 | 0 | 27,240 |
28.08.24 14:35:51 | 0 | 27,240 |
28.08.24 14:30:55 | 0 | 27,240 |
28.08.24 14:15:45 | 0 | 27,240 |
28.08.24 14:01:09 | 0 | 27,240 |
28.08.24 13:45:56 | 0 | 27,240 |
28.08.24 13:30:49 | 0 | 27,245 |
28.08.24 13:15:36 | 0 | 27,240 |
28.08.24 13:00:51 | 0 | 27,225 |
28.08.24 12:45:27 | 0 | 27,235 |
28.08.24 12:30:46 | 0 | 27,230 |
28.08.24 12:16:00 | 0 | 27,220 |
28.08.24 11:45:42 | 0 | 27,220 |
28.08.24 11:30:58 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:01:07 | 0 | 27,220 |
28.08.24 10:30:49 | 0 | 27,210 |
28.08.24 09:31:06 | 0 | 27,215 |
28.08.24 09:16:15 | 0 | 27,210 |
28.08.24 08:45:58 | 0 | 27,205 |
28.08.24 08:31:03 | 0 | 27,215 |
28.08.24 08:16:01 | 0 | 27,220 |
28.08.24 08:01:48 | 0 | 27,200 |
27.08.24 21:56:42 | 0 | 27,135 |
27.08.24 21:45:38 | 0 | 27,140 |
27.08.24 21:30:44 | 0 | 27,125 |
27.08.24 21:15:24 | 0 | 27,130 |
27.08.24 21:00:48 | 0 | 27,125 |
27.08.24 20:45:41 | 0 | 27,140 |
27.08.24 20:30:48 | 0 | 27,140 |