Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:59 | 0 | 27,255 |
27.08.24 11:01:02 | 0 | 27,245 |
27.08.24 10:30:48 | 0 | 27,230 |
27.08.24 09:31:05 | 0 | 27,230 |
27.08.24 09:16:14 | 0 | 27,230 |
27.08.24 08:45:58 | 0 | 27,210 |
27.08.24 08:30:54 | 0 | 27,195 |
27.08.24 08:16:00 | 0 | 27,205 |
27.08.24 08:01:37 | 0 | 27,195 |
26.08.24 21:56:44 | 0 | 27,190 |
26.08.24 21:45:40 | 0 | 27,190 |
26.08.24 21:30:45 | 0 | 27,195 |
26.08.24 21:15:26 | 0 | 27,205 |
26.08.24 21:00:46 | 0 | 27,200 |
26.08.24 20:45:42 | 0 | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:48 | 0 | 27,190 |
26.08.24 20:15:26 | 0 | 27,185 |
26.08.24 20:00:48 | 0 | 27,185 |
26.08.24 19:45:46 | 0 | 27,185 |
26.08.24 19:30:48 | 0 | 27,195 |
26.08.24 19:15:26 | 0 | 27,200 |
26.08.24 19:00:46 | 0 | 27,205 |
26.08.24 18:45:43 | 0 | 27,210 |
26.08.24 18:30:47 | 0 | 27,210 |
26.08.24 18:15:42 | 0 | 27,190 |
26.08.24 18:00:44 | 0 | 27,185 |
26.08.24 17:45:41 | 0 | 27,215 |
26.08.24 17:30:49 | 0 | 27,225 |
26.08.24 17:15:30 | 0 | 27,240 |
26.08.24 17:00:53 | 0 | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:38 | 0 | 27,235 |
26.08.24 16:30:44 | 0 | 27,250 |
26.08.24 16:15:42 | 0 | 27,235 |
26.08.24 16:00:50 | 0 | 27,240 |
26.08.24 15:45:43 | 0 | 27,255 |
26.08.24 15:30:51 | 0 | 27,215 |
26.08.24 15:15:51 | 0 | 27,250 |
26.08.24 15:00:58 | 0 | 27,245 |
26.08.24 14:45:43 | 0 | 27,240 |
26.08.24 14:42:11 | 0 | 27,230 |
26.08.24 14:35:45 | 0 | 27,245 |
26.08.24 14:30:48 | 0 | 27,245 |
26.08.24 14:15:42 | 0 | 27,235 |
26.08.24 14:00:57 | 0 | 27,255 |
26.08.24 13:45:51 | 0 | 27,250 |