Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:15:22 | 0 | 27,140 |
27.08.24 20:00:43 | 0 | 27,145 |
27.08.24 19:45:41 | 0 | 27,150 |
27.08.24 19:30:46 | 0 | 27,150 |
27.08.24 19:15:22 | 0 | 27,140 |
27.08.24 19:00:47 | 0 | 27,145 |
27.08.24 18:45:41 | 0 | 27,135 |
27.08.24 18:30:44 | 0 | 27,145 |
27.08.24 18:15:42 | 0 | 27,145 |
27.08.24 18:00:47 | 0 | 27,140 |
27.08.24 17:45:43 | 0 | 27,140 |
27.08.24 17:30:59 | 0 | 27,180 |
27.08.24 17:15:38 | 0 | 27,190 |
27.08.24 17:01:02 | 0 | 27,190 |
27.08.24 16:45:45 | 0 | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:47 | 0 | 27,160 |
27.08.24 16:15:38 | 0 | 27,160 |
27.08.24 16:00:53 | 0 | 27,130 |
27.08.24 15:45:46 | 0 | 27,140 |
27.08.24 15:30:52 | 0 | 27,095 |
27.08.24 15:15:51 | 0 | 27,140 |
27.08.24 15:00:55 | 0 | 27,150 |
27.08.24 14:45:43 | 0 | 27,165 |
27.08.24 14:42:11 | 0 | 27,165 |
27.08.24 14:35:47 | 0 | 27,170 |
27.08.24 14:30:51 | 0 | 27,170 |
27.08.24 14:15:46 | 0 | 27,170 |
27.08.24 14:01:03 | 0 | 27,170 |
27.08.24 13:45:59 | 0 | 27,175 |
27.08.24 13:30:53 | 0 | 27,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:15:32 | 0 | 27,175 |
27.08.24 13:00:52 | 0 | 27,175 |
27.08.24 12:45:32 | 0 | 27,170 |
27.08.24 12:30:47 | 0 | 27,170 |
27.08.24 12:16:14 | 0 | 27,170 |
27.08.24 11:45:41 | 0 | 27,255 |
27.08.24 11:30:59 | 0 | 27,255 |
27.08.24 11:01:02 | 0 | 27,245 |
27.08.24 10:30:48 | 0 | 27,230 |
27.08.24 09:31:05 | 0 | 27,230 |
27.08.24 09:16:14 | 0 | 27,230 |
27.08.24 08:45:58 | 0 | 27,210 |
27.08.24 08:30:54 | 0 | 27,195 |
27.08.24 08:16:00 | 0 | 27,205 |
27.08.24 08:01:37 | 0 | 27,195 |