WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:42 | - | 22,230 |
30.09.24 11:17:27 | - | 22,228 |
30.09.24 11:17:12 | - | 22,228 |
30.09.24 11:16:57 | - | 22,228 |
30.09.24 11:16:40 | - | 22,228 |
30.09.24 11:16:29 | - | 22,228 |
30.09.24 11:16:19 | - | 22,231 |
30.09.24 11:16:01 | - | 22,228 |
30.09.24 11:15:52 | - | 22,228 |
30.09.24 11:15:20 | - | 22,245 |
30.09.24 11:14:27 | - | 22,245 |
30.09.24 11:14:03 | - | 22,245 |
30.09.24 11:13:14 | - | 22,250 |
30.09.24 11:12:49 | - | 22,250 |
30.09.24 11:12:21 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:12 | - | 22,250 |
30.09.24 11:11:54 | - | 22,233 |
30.09.24 11:11:54 | - | 22,233 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:22 | - | 22,245 |
30.09.24 11:11:01 | - | 22,245 |
30.09.24 11:10:51 | - | 22,245 |
30.09.24 11:10:40 | - | 22,245 |
30.09.24 11:10:25 | - | 22,233 |
30.09.24 11:09:57 | - | 22,231 |
30.09.24 11:09:42 | - | 22,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:31 | - | 22,233 |
30.09.24 11:09:08 | - | 22,231 |
30.09.24 11:09:00 | - | 22,226 |
30.09.24 11:08:40 | - | 22,226 |
30.09.24 11:08:25 | - | 22,231 |
30.09.24 11:08:13 | - | 22,226 |
30.09.24 11:07:52 | - | 22,228 |
30.09.24 11:07:36 | - | 22,228 |
30.09.24 11:07:28 | - | 22,226 |
30.09.24 11:07:15 | - | 22,228 |
30.09.24 11:07:00 | - | 22,228 |
30.09.24 11:06:47 | - | 22,228 |
30.09.24 11:06:35 | - | 22,228 |
30.09.24 11:06:25 | - | 22,228 |
30.09.24 11:06:15 | - | 22,228 |