WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:02 | - | 22,269 |
30.09.24 11:31:56 | - | 22,278 |
30.09.24 11:31:56 | - | 22,278 |
30.09.24 11:31:49 | - | 22,281 |
30.09.24 11:31:46 | - | 22,269 |
30.09.24 11:31:46 | - | 22,269 |
30.09.24 11:31:46 | - | 22,269 |
30.09.24 11:31:38 | - | 22,278 |
30.09.24 11:31:27 | - | 22,278 |
30.09.24 11:31:21 | - | 22,278 |
30.09.24 11:31:21 | - | 22,278 |
30.09.24 11:31:13 | - | 22,278 |
30.09.24 11:31:05 | - | 22,273 |
30.09.24 11:30:58 | - | 22,278 |
30.09.24 11:30:49 | - | 22,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:39 | - | 22,278 |
30.09.24 11:30:39 | - | 22,278 |
30.09.24 11:30:24 | - | 22,276 |
30.09.24 11:30:20 | - | 22,273 |
30.09.24 11:29:49 | - | 22,273 |
30.09.24 11:29:45 | - | 22,266 |
30.09.24 11:29:23 | - | 22,276 |
30.09.24 11:28:56 | - | 22,278 |
30.09.24 11:28:33 | - | 22,276 |
30.09.24 11:27:57 | - | 22,270 |
30.09.24 11:27:00 | - | 22,270 |
30.09.24 11:26:17 | - | 22,270 |
30.09.24 11:26:02 | - | 22,260 |
30.09.24 11:25:09 | - | 22,260 |
30.09.24 11:24:29 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:08 | - | 22,250 |
30.09.24 11:23:44 | - | 22,250 |
30.09.24 11:23:30 | - | 22,245 |
30.09.24 11:22:58 | - | 22,236 |
30.09.24 11:22:45 | - | 22,245 |
30.09.24 11:22:40 | - | 22,233 |
30.09.24 11:22:26 | - | 22,236 |
30.09.24 11:22:08 | - | 22,228 |
30.09.24 11:19:16 | - | 22,230 |
30.09.24 11:19:16 | - | 22,230 |
30.09.24 11:19:01 | - | 22,225 |
30.09.24 11:19:01 | - | 22,230 |
30.09.24 11:18:42 | - | 22,225 |
30.09.24 11:18:42 | - | 22,225 |
30.09.24 11:18:28 | - | 22,230 |