WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:41 | - | 22,145 |
01.10.24 20:50:23 | - | 22,151 |
01.10.24 20:50:01 | - | 22,144 |
01.10.24 20:48:28 | - | 22,150 |
01.10.24 20:43:32 | - | 22,156 |
01.10.24 20:42:00 | - | 22,149 |
01.10.24 20:40:09 | - | 22,155 |
01.10.24 20:39:50 | - | 22,149 |
01.10.24 20:39:30 | - | 22,143 |
01.10.24 20:38:16 | - | 22,149 |
01.10.24 20:38:04 | - | 22,155 |
01.10.24 20:36:59 | - | 22,161 |
01.10.24 20:36:33 | - | 22,155 |
01.10.24 20:36:33 | - | 22,155 |
01.10.24 20:36:00 | - | 22,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:22 | - | 22,167 |
01.10.24 20:34:14 | - | 22,161 |
01.10.24 20:33:28 | - | 22,167 |
01.10.24 20:33:28 | - | 22,167 |
01.10.24 20:32:32 | - | 22,173 |
01.10.24 20:31:32 | - | 22,166 |
01.10.24 20:29:56 | - | 22,159 |
01.10.24 20:29:19 | - | 22,153 |
01.10.24 20:27:44 | - | 22,147 |
01.10.24 20:26:34 | - | 22,152 |
01.10.24 20:26:21 | - | 22,146 |
01.10.24 20:26:07 | - | 22,139 |
01.10.24 20:25:17 | - | 22,145 |
01.10.24 20:20:42 | - | 22,139 |
01.10.24 20:18:56 | - | 22,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:00 | - | 22,138 |
01.10.24 20:15:29 | - | 22,144 |
01.10.24 20:15:07 | - | 22,138 |
01.10.24 20:11:50 | - | 22,131 |
01.10.24 20:11:35 | - | 22,124 |
01.10.24 20:09:13 | - | 22,119 |
01.10.24 20:05:42 | - | 22,113 |
01.10.24 20:04:30 | - | 22,107 |
01.10.24 20:00:41 | - | 22,102 |
01.10.24 20:00:31 | - | 22,109 |
01.10.24 19:59:36 | - | 22,091 |
01.10.24 19:59:03 | - | 22,085 |
01.10.24 19:58:19 | - | 22,091 |
01.10.24 19:58:03 | - | 22,085 |
01.10.24 19:57:26 | - | 22,077 |