WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:19 | - | 21,948 |
02.10.24 08:37:08 | - | 21,948 |
02.10.24 08:35:44 | - | 21,943 |
02.10.24 08:34:46 | - | 21,938 |
02.10.24 08:33:41 | - | 21,932 |
02.10.24 08:33:01 | - | 21,933 |
02.10.24 08:31:43 | - | 21,932 |
02.10.24 08:30:35 | - | 21,937 |
02.10.24 08:29:19 | - | 21,938 |
02.10.24 08:27:35 | - | 21,933 |
02.10.24 08:26:04 | - | 21,931 |
02.10.24 08:25:54 | - | 21,934 |
02.10.24 08:22:31 | - | 21,932 |
02.10.24 08:20:33 | - | 21,932 |
02.10.24 08:17:50 | - | 21,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:39 | - | 21,937 |
02.10.24 08:13:24 | - | 21,939 |
02.10.24 08:12:45 | - | 21,933 |
02.10.24 08:11:27 | - | 21,928 |
02.10.24 08:10:45 | - | 21,926 |
02.10.24 08:09:45 | - | 21,928 |
02.10.24 08:09:27 | - | 21,926 |
02.10.24 08:09:20 | - | 21,932 |
02.10.24 08:07:12 | - | 21,933 |
02.10.24 08:06:16 | - | 21,932 |
02.10.24 08:05:12 | - | 21,943 |
01.10.24 21:59:03 | - | 22,052 |
01.10.24 21:57:20 | - | 22,058 |
01.10.24 21:56:51 | - | 22,064 |
01.10.24 21:56:20 | - | 22,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:39 | - | 22,063 |
01.10.24 21:55:15 | - | 22,058 |
01.10.24 21:55:02 | - | 22,064 |
01.10.24 21:53:57 | - | 22,056 |
01.10.24 21:53:41 | - | 22,062 |
01.10.24 21:53:11 | - | 22,068 |
01.10.24 21:52:23 | - | 22,074 |
01.10.24 21:51:47 | - | 22,068 |
01.10.24 21:51:11 | - | 22,075 |
01.10.24 21:50:17 | - | 22,069 |
01.10.24 21:49:33 | - | 22,077 |
01.10.24 21:49:33 | - | 22,077 |
01.10.24 21:47:56 | - | 22,082 |
01.10.24 21:47:45 | - | 22,076 |
01.10.24 21:45:29 | - | 22,082 |