WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:45 | - | 22,070 |
02.10.24 09:08:23 | - | 22,070 |
02.10.24 09:07:57 | - | 22,068 |
02.10.24 09:07:12 | - | 22,070 |
02.10.24 09:06:50 | - | 22,070 |
02.10.24 09:06:09 | - | 22,070 |
02.10.24 09:05:37 | - | 22,080 |
02.10.24 09:05:01 | - | 22,085 |
02.10.24 09:04:22 | - | 22,080 |
02.10.24 08:56:31 | - | 21,938 |
02.10.24 08:53:22 | - | 21,931 |
02.10.24 08:52:35 | - | 21,933 |
02.10.24 08:50:31 | - | 21,928 |
02.10.24 08:50:11 | - | 21,923 |
02.10.24 08:49:56 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:42 | - | 21,923 |
02.10.24 08:49:32 | - | 21,920 |
02.10.24 08:49:25 | - | 21,923 |
02.10.24 08:49:25 | - | 21,923 |
02.10.24 08:49:22 | - | 21,920 |
02.10.24 08:49:16 | - | 21,923 |
02.10.24 08:49:10 | - | 21,920 |
02.10.24 08:48:47 | - | 21,923 |
02.10.24 08:48:40 | - | 21,920 |
02.10.24 08:48:13 | - | 21,923 |
02.10.24 08:47:30 | - | 21,917 |
02.10.24 08:47:09 | - | 21,917 |
02.10.24 08:47:01 | - | 21,921 |
02.10.24 08:46:46 | - | 21,927 |
02.10.24 08:46:18 | - | 21,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:00 | - | 21,936 |
02.10.24 08:45:37 | - | 21,942 |
02.10.24 08:41:10 | - | 21,947 |
02.10.24 08:40:08 | - | 21,953 |
02.10.24 08:39:37 | - | 21,953 |
02.10.24 08:38:19 | - | 21,948 |
02.10.24 08:37:08 | - | 21,948 |
02.10.24 08:35:44 | - | 21,943 |
02.10.24 08:34:46 | - | 21,938 |
02.10.24 08:33:41 | - | 21,932 |
02.10.24 08:33:01 | - | 21,933 |
02.10.24 08:31:43 | - | 21,932 |
02.10.24 08:30:35 | - | 21,937 |
02.10.24 08:29:19 | - | 21,938 |
02.10.24 08:27:35 | - | 21,933 |