WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:00 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:32 | - | 22,020 |
02.10.24 09:23:54 | - | 22,020 |
02.10.24 09:23:50 | - | 22,018 |
02.10.24 09:23:27 | - | 22,028 |
02.10.24 09:23:02 | - | 22,045 |
02.10.24 09:22:32 | - | 22,045 |
02.10.24 09:22:07 | - | 22,050 |
02.10.24 09:21:42 | - | 22,044 |
02.10.24 09:21:10 | - | 22,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:43 | - | 22,051 |
02.10.24 09:20:24 | - | 22,046 |
02.10.24 09:19:57 | - | 22,051 |
02.10.24 09:19:36 | - | 22,051 |
02.10.24 09:18:59 | - | 22,051 |
02.10.24 09:18:34 | - | 22,051 |
02.10.24 09:18:15 | - | 22,046 |
02.10.24 09:17:46 | - | 22,051 |
02.10.24 09:17:14 | - | 22,051 |
02.10.24 09:16:52 | - | 22,050 |
02.10.24 09:16:11 | - | 22,050 |
02.10.24 09:15:25 | - | 22,050 |
02.10.24 09:15:00 | - | 22,050 |
02.10.24 09:14:33 | - | 22,050 |
02.10.24 09:14:22 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:47 | - | 22,050 |
02.10.24 09:13:10 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:41 | - | 22,050 |
02.10.24 09:12:02 | - | 22,035 |
02.10.24 09:11:28 | - | 22,050 |
02.10.24 09:10:49 | - | 22,070 |
02.10.24 09:10:10 | - | 22,070 |
02.10.24 09:10:00 | - | 22,070 |
02.10.24 09:09:12 | - | 22,070 |