WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:41 | - | 22,062 |
01.10.24 21:53:11 | - | 22,068 |
01.10.24 21:52:23 | - | 22,074 |
01.10.24 21:51:47 | - | 22,068 |
01.10.24 21:51:11 | - | 22,075 |
01.10.24 21:50:17 | - | 22,069 |
01.10.24 21:49:33 | - | 22,077 |
01.10.24 21:49:33 | - | 22,077 |
01.10.24 21:47:56 | - | 22,082 |
01.10.24 21:47:45 | - | 22,076 |
01.10.24 21:45:29 | - | 22,082 |
01.10.24 21:45:07 | - | 22,076 |
01.10.24 21:44:14 | - | 22,083 |
01.10.24 21:43:59 | - | 22,089 |
01.10.24 21:43:16 | - | 22,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:45 | - | 22,100 |
01.10.24 21:39:05 | - | 22,094 |
01.10.24 21:36:47 | - | 22,088 |
01.10.24 21:36:07 | - | 22,082 |
01.10.24 21:35:49 | - | 22,097 |
01.10.24 21:35:20 | - | 22,102 |
01.10.24 21:34:58 | - | 22,108 |
01.10.24 21:33:24 | - | 22,115 |
01.10.24 21:32:23 | - | 22,115 |
01.10.24 21:32:08 | - | 22,121 |
01.10.24 21:31:58 | - | 22,127 |
01.10.24 21:30:58 | - | 22,134 |
01.10.24 21:30:18 | - | 22,140 |
01.10.24 21:27:20 | - | 22,145 |
01.10.24 21:25:45 | - | 22,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:03 | - | 22,146 |
01.10.24 21:22:14 | - | 22,151 |
01.10.24 21:21:42 | - | 22,145 |
01.10.24 21:20:38 | - | 22,140 |
01.10.24 21:16:40 | - | 22,134 |
01.10.24 21:15:41 | - | 22,140 |
01.10.24 21:13:29 | - | 22,145 |
01.10.24 21:12:35 | - | 22,151 |
01.10.24 21:12:35 | - | 22,151 |
01.10.24 21:08:40 | - | 22,157 |
01.10.24 21:08:19 | - | 22,150 |
01.10.24 21:05:40 | - | 22,144 |
01.10.24 21:04:27 | - | 22,150 |
01.10.24 21:03:37 | - | 22,144 |
01.10.24 21:01:04 | - | 22,139 |