WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:08 | - | 22,071 |
02.10.24 09:33:51 | - | 22,064 |
02.10.24 09:33:38 | - | 22,069 |
02.10.24 09:33:09 | - | 22,074 |
02.10.24 09:32:52 | - | 22,066 |
02.10.24 09:32:29 | - | 22,076 |
02.10.24 09:32:12 | - | 22,066 |
02.10.24 09:31:37 | - | 22,076 |
02.10.24 09:31:04 | - | 22,066 |
02.10.24 09:30:32 | - | 22,063 |
02.10.24 09:29:47 | - | 22,056 |
02.10.24 09:29:23 | - | 22,056 |
02.10.24 09:29:07 | - | 22,063 |
02.10.24 09:28:31 | - | 22,056 |
02.10.24 09:28:14 | - | 22,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:07 | - | 22,078 |
02.10.24 09:27:38 | - | 22,061 |
02.10.24 09:27:11 | - | 22,060 |
02.10.24 09:26:38 | - | 22,058 |
02.10.24 09:25:29 | - | 22,020 |
02.10.24 09:25:18 | - | 22,020 |
02.10.24 09:25:00 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:50 | - | 22,043 |
02.10.24 09:24:32 | - | 22,020 |
02.10.24 09:23:54 | - | 22,020 |
02.10.24 09:23:50 | - | 22,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:27 | - | 22,028 |
02.10.24 09:23:02 | - | 22,045 |
02.10.24 09:22:32 | - | 22,045 |
02.10.24 09:22:07 | - | 22,050 |
02.10.24 09:21:42 | - | 22,044 |
02.10.24 09:21:10 | - | 22,048 |
02.10.24 09:20:43 | - | 22,051 |
02.10.24 09:20:24 | - | 22,046 |
02.10.24 09:19:57 | - | 22,051 |
02.10.24 09:19:36 | - | 22,051 |
02.10.24 09:18:59 | - | 22,051 |
02.10.24 09:18:34 | - | 22,051 |
02.10.24 09:18:15 | - | 22,046 |
02.10.24 09:17:46 | - | 22,051 |
02.10.24 09:17:14 | - | 22,051 |