Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:39 | - | 74,915 |
02.10.24 20:29:24 | - | 74,945 |
02.10.24 20:28:53 | - | 74,915 |
02.10.24 20:28:39 | - | 74,885 |
02.10.24 20:27:18 | - | 74,945 |
02.10.24 20:26:23 | - | 74,975 |
02.10.24 20:25:50 | - | 75,004 |
02.10.24 20:23:39 | - | 74,975 |
02.10.24 20:21:07 | - | 75,004 |
02.10.24 20:20:47 | - | 74,975 |
02.10.24 19:57:50 | - | 75,004 |
02.10.24 19:51:40 | - | 74,975 |
02.10.24 19:51:09 | - | 74,945 |
02.10.24 19:50:23 | - | 74,975 |
02.10.24 19:47:55 | - | 74,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:23 | - | 74,915 |
02.10.24 19:41:22 | - | 74,885 |
02.10.24 19:40:00 | - | 74,915 |
02.10.24 19:37:42 | - | 74,885 |
02.10.24 19:35:57 | - | 74,854 |
02.10.24 19:35:22 | - | 74,824 |
02.10.24 19:34:46 | - | 74,854 |
02.10.24 19:30:32 | - | 74,885 |
02.10.24 19:28:36 | - | 74,915 |
02.10.24 19:28:17 | - | 74,945 |
02.10.24 19:27:40 | - | 74,915 |
02.10.24 19:27:00 | - | 74,885 |
02.10.24 19:19:42 | - | 74,854 |
02.10.24 19:18:56 | - | 74,824 |
02.10.24 19:16:33 | - | 74,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:43 | - | 74,824 |
02.10.24 19:14:03 | - | 74,854 |
02.10.24 19:10:54 | - | 74,824 |
02.10.24 19:10:06 | - | 74,854 |
02.10.24 19:07:20 | - | 74,824 |
02.10.24 19:02:18 | - | 74,854 |
02.10.24 19:01:13 | - | 74,885 |
02.10.24 18:59:38 | - | 74,854 |
02.10.24 18:59:09 | - | 74,885 |
02.10.24 18:57:04 | - | 74,915 |
02.10.24 18:49:08 | - | 74,945 |
02.10.24 18:47:32 | - | 74,975 |
02.10.24 18:46:41 | - | 74,945 |
02.10.24 18:45:31 | - | 74,975 |
02.10.24 18:45:16 | - | 74,945 |