Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:44 | - | 75,282 |
02.10.24 16:54:31 | - | 75,242 |
02.10.24 16:53:19 | - | 75,242 |
02.10.24 16:52:35 | - | 75,282 |
02.10.24 16:51:54 | - | 75,282 |
02.10.24 16:51:00 | - | 75,312 |
02.10.24 16:50:03 | - | 75,312 |
02.10.24 16:49:30 | - | 75,282 |
02.10.24 16:48:34 | - | 75,242 |
02.10.24 16:48:31 | - | 75,242 |
02.10.24 16:48:00 | - | 75,242 |
02.10.24 16:47:28 | - | 75,242 |
02.10.24 16:46:47 | - | 75,242 |
02.10.24 16:45:56 | - | 75,242 |
02.10.24 16:45:18 | - | 75,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:47 | - | 75,242 |
02.10.24 16:44:15 | - | 75,242 |
02.10.24 16:43:43 | - | 75,242 |
02.10.24 16:42:48 | - | 75,242 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:42:19 | - | 75,213 |
02.10.24 16:41:37 | - | 75,212 |
02.10.24 16:40:47 | - | 75,242 |
02.10.24 16:40:06 | - | 75,212 |
02.10.24 16:39:32 | - | 75,212 |
02.10.24 16:38:53 | - | 75,172 |
02.10.24 16:38:25 | - | 75,212 |
02.10.24 16:38:25 | - | 75,212 |
02.10.24 16:37:36 | - | 75,172 |
02.10.24 16:36:38 | - | 75,242 |
02.10.24 16:35:25 | - | 75,243 |
02.10.24 16:35:13 | - | 75,242 |
02.10.24 16:35:13 | - | 75,242 |