Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:40 | - | 74,975 |
02.10.24 19:51:09 | - | 74,945 |
02.10.24 19:50:23 | - | 74,975 |
02.10.24 19:47:55 | - | 74,945 |
02.10.24 19:44:23 | - | 74,915 |
02.10.24 19:41:22 | - | 74,885 |
02.10.24 19:40:00 | - | 74,915 |
02.10.24 19:37:42 | - | 74,885 |
02.10.24 19:35:57 | - | 74,854 |
02.10.24 19:35:22 | - | 74,824 |
02.10.24 19:34:46 | - | 74,854 |
02.10.24 19:30:32 | - | 74,885 |
02.10.24 19:28:36 | - | 74,915 |
02.10.24 19:28:17 | - | 74,945 |
02.10.24 19:27:40 | - | 74,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:00 | - | 74,885 |
02.10.24 19:19:42 | - | 74,854 |
02.10.24 19:18:56 | - | 74,824 |
02.10.24 19:16:33 | - | 74,854 |
02.10.24 19:15:43 | - | 74,824 |
02.10.24 19:14:03 | - | 74,854 |
02.10.24 19:10:54 | - | 74,824 |
02.10.24 19:10:06 | - | 74,854 |
02.10.24 19:07:20 | - | 74,824 |
02.10.24 19:02:18 | - | 74,854 |
02.10.24 19:01:13 | - | 74,885 |
02.10.24 18:59:38 | - | 74,854 |
02.10.24 18:59:09 | - | 74,885 |
02.10.24 18:57:04 | - | 74,915 |
02.10.24 18:49:08 | - | 74,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:32 | - | 74,975 |
02.10.24 18:46:41 | - | 74,945 |
02.10.24 18:45:31 | - | 74,975 |
02.10.24 18:45:16 | - | 74,945 |
02.10.24 18:35:01 | - | 74,975 |
02.10.24 18:30:13 | - | 75,004 |
02.10.24 18:24:31 | - | 75,034 |
02.10.24 18:18:19 | - | 75,004 |
02.10.24 18:17:16 | - | 75,034 |
02.10.24 18:10:02 | - | 75,064 |
02.10.24 18:08:38 | - | 75,034 |
02.10.24 18:02:37 | - | 75,064 |
02.10.24 17:58:38 | - | 75,034 |
02.10.24 17:56:13 | - | 75,004 |
02.10.24 17:53:56 | - | 75,034 |