VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:00:17 | 1 | 37,82 |
| 01.11.24 13:51:54 | 1 | 37,82 |
| 01.11.24 13:46:19 | 10 | 37,85 |
| 01.11.24 13:42:32 | 24 | 37,90 |
| 01.11.24 13:40:10 | 50 | 37,82 |
| 01.11.24 13:38:57 | 2 | 37,85 |
| 01.11.24 13:35:21 | 1 | 37,91 |
| 01.11.24 13:30:33 | 10 | 37,92 |
| 01.11.24 13:30:30 | 77 | 37,95 |
| 01.11.24 13:20:17 | 2 | 37,92 |
| 01.11.24 13:16:45 | 2 | 37,92 |
| 01.11.24 13:04:40 | 26 | 37,86 |
| 01.11.24 12:52:51 | 50 | 37,86 |
| 01.11.24 12:51:32 | 120 | 37,86 |
| 01.11.24 12:43:05 | 10 | 37,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:39:44 | 50 | 37,94 |
| 01.11.24 12:27:49 | 12 | 37,88 |
| 01.11.24 12:27:14 | 27 | 37,88 |
| 01.11.24 12:27:08 | 198 | 37,88 |
| 01.11.24 12:19:17 | 3 | 37,86 |
| 01.11.24 12:15:50 | 21 | 37,86 |
| 01.11.24 12:13:06 | 200 | 37,82 |
| 01.11.24 12:12:06 | 7 | 37,85 |
| 01.11.24 12:08:20 | 1 | 37,82 |
| 01.11.24 12:08:13 | 3 | 37,83 |
| 01.11.24 12:06:20 | 1,93 Tsd. | 37,85 |
| 01.11.24 12:04:27 | 10 | 37,87 |
| 01.11.24 12:01:29 | 3 | 37,95 |
| 01.11.24 12:00:51 | 71 | 37,95 |
| 01.11.24 12:00:16 | 6 | 37,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:59:39 | 11 | 37,98 |
| 01.11.24 11:57:35 | 6 | 37,96 |
| 01.11.24 11:54:30 | 200 | 37,95 |
| 01.11.24 11:41:10 | 25 | 37,92 |
| 01.11.24 11:40:20 | 13 | 37,91 |
| 01.11.24 11:34:56 | 40 | 37,93 |
| 01.11.24 11:34:16 | 15 | 37,93 |
| 01.11.24 11:33:34 | 15 | 37,93 |
| 01.11.24 11:29:52 | 3 | 37,91 |
| 01.11.24 11:29:31 | 26 | 37,93 |
| 01.11.24 11:28:07 | 1 | 37,93 |
| 01.11.24 11:22:58 | 136 | 37,94 |
| 01.11.24 11:19:25 | 1 | 37,95 |
| 01.11.24 11:16:20 | 1 | 37,90 |
| 01.11.24 11:15:51 | 84 | 37,87 |